| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EvertecUS EVTC | 29.72 | +0.54% | +0.16 | 110.60K | 3.27M | 2.64% | 1.78B | +0.44% | -5.68% | +21.45% | +2.17% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 46.44 | +0.54% | +0.25 | 24.81K | 1.16M | 0.88% | 226.39M | -1.20% | +6.35% | -4.44% | +31.93% |
Reliance Steel & AluminumUS RS | 384.56 | +0.54% | +2.07 | 84.95K | 32.61M | 1.38% | 19.65B | -8.74% | -7.19% | +1.00% | +33.13% |
Franklin FTSE Switzerland ETFUS FLSW | 44.71 | +0.54% | +0.24 | 4K | 178.53K | 0.45% | 84.94M | +2.79% | +2.28% | +2.21% | +7.77% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 26.31 | +0.54% | +0.14 | 15.03K | 395.29K | 0.17% | 17.10M | -0.89% | +3.40% | -2.94% | +4.24% |
Integra LifesciencesUS IART | 16.78 | +0.54% | +0.09 | 131.29K | 2.18M | 2.85% | 1.31B | -4.39% | -15.08% | +4.61% | +35.10% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 23.33 | +0.54% | +0.13 | 48.09K | 1.12M | 0.42% | 307.87M | +1.02% | +1.19% | +5.59% | -1.04% |
Alto Neuroscience IncUS ANRO | 36.45 | +0.54% | +0.20 | 293.22K | 10.72M | 4.66% | 1.42B | +6.78% | +32.91% | +81.59% | +104.75% |
Walt DisneyUS DIS | 111.21 | +0.54% | +0.60 | 3.49M | 387.68M | 1.66% | 192.02B | +6.98% | +12.45% | +9.21% | -2.25% |
VanEck Technology TruSector ETFUS TRUT | 31.07 | +0.54% | +0.17 | 67.74K | 2.11M | 0.81% | 198.51M | -2.08% | +5.03% | -4.53% | +17.35% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.74 | +0.54% | +0.11 | 20.76K | 408.90K | 0.31% | 120.61M | +1.02% | +1.10% | -0.48% | -1.79% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 42.07 | +0.54% | +0.23 | 379 | 15.93K | 0.11% | 18.93M | -0.79% | +4.74% | -4.18% | +12.21% |
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 11.22 | +0.54% | +0.06 | 12.84K | 143.48K | 0.54% | 200.53M | +0.81% | +3.70% | +1.45% | +7.27% |
iShares Infrastructure Active ETFUS BILT | 28.08 | +0.54% | +0.15 | 9K | 245.53K | 0.32% | 115.69M | +0.16% | -1.40% | -3.57% | +8.56% |
Tri-Continental CorporationUS TY | 35.57 | +0.54% | +0.19 | 11.84K | 421.32K | 1.30% | 1.90B | +0.97% | +1.66% | +0.91% | +8.91% |
Omega Healthcare InvestorsUS OHI | 46.84 | +0.54% | +0.25 | 607.11K | 28.35M | 1.29% | 14.19B | +0.86% | -9.30% | +0.17% | +5.64% |
QNB Corp. (Uplisting)US QNBC | 44.99 | +0.54% | +0.24 | 2K | 82.28K | 0.76% | 272.23M | +3.43% | +3.66% | +2.39% | +28.65% |
KellyUS KELYA | 16.88 | +0.54% | +0.09 | 67.48K | 1.13M | 1.88% | 585.22M | +2.30% | +4.52% | +45.27% | +91.82% |
American Integrity Insurance Group, Inc.US AII | 26.29 | +0.54% | +0.14 | 81.23K | 2.13M | 2.54% | 514.67M | +4.08% | +34.06% | +60.70% | +26.21% |
OceaneeringUS OII | 50.73 | +0.54% | +0.27 | 540.58K | 27.66M | 3.54% | 5.06B | -4.46% | +5.71% | +32.70% | +111.11% |