| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Bloomberg Analyst Rating Improvers ETFUS UPGD | 84.52 | +0.36% | +0.31 | 731 | 61.79K | 0.07% | 121.94M | +1.22% | +1.87% | +4.36% | +14.23% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 16.61 | +0.36% | +0.06 | 7K | 109.99K | 0.89% | 67.27M | -0.03% | -0.33% | -2.92% | -5.57% |
LXP Industrial TrustUS LXP | 61.12 | +0.36% | +0.22 | 300.00K | 18.32M | 0.37% | 3.60B | +0.76% | +0.76% | +16.71% | +23.28% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 25.05 | +0.36% | +0.09 | 447.96K | 11.22M | 0.46% | 6.53B | +0.28% | -0.26% | -1.55% | -2.43% |
Tuttle Capital Heavy Assets Low Obsolescence ETFUS HALX | 26.30 | +0.36% | +0.09 | 140 | 3.69K | 0.00% | 2.63M | +1.36% | +3.64% | +4.57% | +6.10% |
Univest Corp of PennsylvaniaUS UVSP | 41.77 | +0.36% | +0.15 | 189.55K | 7.92M | 1.06% | 1.15B | -3.00% | -5.51% | +6.07% | +27.58% |
Trulieve Cannabis CorporationUS TRLV | 11.14 | +0.36% | +0.04 | 1.35M | 14.78M | 6.40% | 2.15B | +17.63% | +33.73% | +15.15% | +28.19% |
MADISON DIVIDEND VALUE ETFUS DIVL | 25.95 | +0.36% | +0.09 | 1K | 32.82K | 0.39% | 64.23M | +1.01% | +2.31% | +4.64% | +12.55% |
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 11.16 | +0.36% | +0.04 | 9K | 98.33K | 0.31% | 199.45M | -0.09% | +2.67% | +1.09% | +6.69% |
Pinnacle West CapitalUS PNW | 97.71 | +0.36% | +0.35 | 860.35K | 83.98M | 1.30% | 11.82B | -2.69% | -7.28% | -3.11% | +10.16% |
LifeX 2060 Inflation-Protected Longevity Income ETFUS LIAU | 253.58 | +0.36% | +0.91 | 47 | 12.07K | 0.00% | 1.90M | +1.22% | -0.39% | -1.77% | -4.81% |
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFUS TIPD | 94.69 | +0.36% | +0.34 | 12 | 1.21K | 0.00% | 1.89M | +1.06% | -0.24% | -6.02% | -5.76% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 70.06 | +0.36% | +0.25 | 36.00K | 2.52M | 0.62% | 2.11B | +3.61% | +8.81% | +17.26% | +18.95% |
GMO International Quality ETFUS QLTI | 28.06 | +0.36% | +0.10 | 1K | 28.66K | 0.09% | 301.65M | +1.59% | +5.65% | +5.94% | +5.49% |
Accelerant HoldingsUS ARX | 19.66 | +0.36% | +0.07 | 2.79M | 54.91M | 0.38% | 4.29B | +0.61% | +34.57% | +20.84% | +20.24% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 25.75 | +0.36% | +0.09 | 2K | 44.41K | 0.97% | 7.21M | +0.83% | -9.42% | -5.16% | +3.47% |
Hovnanian EnterprisesUS HOVNP | 19.68 | +0.36% | +0.07 | 965 | 18.96K | 0.61% | 110.21M | -0.35% | -3.77% | -5.29% | -4.65% |
Teucrium Sugar FundUS CANE | 11.25 | +0.36% | +0.04 | 283.93K | 3.17M | 2.19% | 54.84M | +2.93% | +17.07% | +18.80% | +15.33% |
American Outdoor Brands, Inc.US AOUT | 11.28 | +0.36% | +0.04 | 56.35K | 636.67K | 3.34% | 141.08M | -6.93% | -10.48% | +9.41% | +45.93% |
Alerian Energy Infrastructure ETFUS ENFR | 39.54 | +0.36% | +0.14 | 356.00K | 14.02M | 1.52% | 531.81M | +0.10% | +0.89% | +3.54% | +25.70% |