| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CarriageUS CSV | 34.57 | +0.35% | +0.12 | 68.49K | 2.38M | 1.78% | 548.31M | -0.55% | -13.57% | -18.64% | -18.27% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.17 | +0.35% | +0.07 | 117.72K | 2.37M | 0.47% | 88.75M | +0.60% | +1.66% | +1.82% | +0.93% |
EPR PropertiesUS EPR | 60.56 | +0.35% | +0.21 | 938.32K | 56.80M | 1.50% | 4.64B | +0.10% | -4.52% | +4.70% | +21.36% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 13.60 | +0.35% | +0.05 | 16.37K | 223.55K | 1.25% | 24.81M | +3.46% | +9.11% | -4.76% | -17.31% |
LIONSGATE STUDIOS CORPUS LION | 11.55 | +0.35% | +0.04 | 1.48M | 17.21M | 1.74% | 3.44B | -3.35% | -12.96% | -19.00% | +26.51% |
Community West BankUS CWBC | 26.01 | +0.35% | +0.09 | 156.11K | 4.07M | 1.64% | 705.57M | +0.12% | +2.93% | +8.15% | +15.60% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 25.14 | +0.35% | +0.09 | 3K | 65.29K | 0.20% | 6.54M | +0.14% | +1.53% | +2.79% | +10.47% |
KraneShares Global Carbon Strategy ETFUS KRBN | 34.71 | +0.35% | +0.12 | 8K | 268.15K | 1.56% | 133.63M | +1.17% | +2.87% | +2.84% | -1.95% |
First Trust Nasdaq Bank ETFUS FTXO | 41.93 | +0.35% | +0.14 | 52.95K | 2.22M | 1.29% | 304.03M | -3.73% | -1.01% | +10.33% | +10.97% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 40.55 | +0.35% | +0.14 | 7K | 267.61K | 1.56% | 43.39M | +2.54% | +6.34% | +14.25% | +21.89% |
ExlServiceUS EXLS | 37.66 | +0.35% | +0.13 | 1.90M | 71.89M | 2.21% | 5.71B | +8.97% | +31.86% | +29.37% | -11.26% |
BBH Select Large Cap ETFUS BBHL | 17.40 | +0.35% | +0.06 | 13.80K | 239.84K | 0.46% | 537.17M | -0.37% | +2.84% | +2.47% | +7.94% |
Algonquin Power & Utilities Corp.US AQNB | 26.15 | +0.35% | +0.09 | 22.13K | 579.07K | 0.96% | 0 | +2.09% | +2.59% | +0.42% | +2.75% |
Invesco DB Precious Metals FundUS DBP | 107.27 | +0.35% | +0.37 | 4K | 433.98K | 0.91% | 246.72M | +5.16% | +14.43% | +0.58% | +4.34% |
Cambiar Aggressive Value ETFUS CAMX | 36.24 | +0.34% | +0.12 | 20 | 733.00 | 0.00% | 69.84M | +1.27% | +4.04% | +4.77% | +15.01% |
Cohen & Steers Real Estate Active ETFUS CSRE | 29.14 | +0.34% | +0.10 | 68.39K | 1.99M | 0.76% | 558.03M | +0.55% | -1.98% | +1.60% | +14.21% |
LifeX 2050 Inflation Protected Longevity Income ETFUS LIAE | 203.33 | +0.34% | +0.70 | 12 | 3K | 0.00% | 3.30M | +1.00% | +0.15% | -2.99% | -4.13% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 49.57 | +0.34% | +0.17 | 1K | 70.52K | 0.04% | 29.74M | +0.41% | -0.27% | -1.76% | -3.38% |
Sunoco LPUS SUN | 76.11 | +0.34% | +0.26 | 256.85K | 19.54M | 1.91% | 15.57B | +1.53% | +2.15% | +14.54% | +45.22% |
Royal Caribbean CruisesUS RCL | 293.00 | +0.34% | +1.00 | 1.61M | 470.41M | 3.22% | 78.58B | -2.91% | -3.95% | +4.16% | +5.05% |