| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Royal Caribbean CruisesUS RCL | 293.00 | +0.34% | +1.00 | 1.61M | 470.41M | 3.22% | 78.58B | -2.91% | -3.95% | +4.16% | +5.05% |
ProShares Ultra 7-10 Year TreasuryUS UST | 41.24 | +0.34% | +0.14 | 3K | 125.29K | 0.32% | 14.64M | +0.04% | +0.26% | -2.82% | -5.55% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 19.02 | +0.34% | +0.06 | 3K | 64.05K | 0.53% | 10.94M | +1.01% | -0.70% | -4.01% | -4.47% |
Affiliated Managers Group IncUS MGRD | 14.70 | +0.34% | +0.05 | 2K | 33.28K | 1.28% | 388.26M | -0.74% | -2.39% | -2.13% | -4.36% |
WBI BullBear Yield 3000 ETFUS WBIG | 27.20 | +0.34% | +0.09 | 607 | 16.52K | 0.44% | 32.91M | +1.70% | +3.69% | +8.69% | +15.98% |
Mobilicom LimitedUS MOB | 5.89 | +0.34% | +0.02 | 87.38K | 515.31K | 8.35% | 75.79M | -2.00% | +20.45% | -24.39% | -3.44% |
German AmericanUS GABC | 50.07 | +0.34% | +0.17 | 88.01K | 4.42M | 1.61% | 1.88B | -1.71% | +2.54% | +15.34% | +27.79% |
ETFB GREEN SRI REITS ETFUS RITA | 21.78 | +0.34% | +0.07 | 25.61K | 556.66K | 0.78% | 8.71M | +1.42% | -2.16% | +4.25% | +12.39% |
Newhold Investment Corp. IVUS NHIVU | 10.32 | +0.34% | +0.04 | 200 | 2.06K | 0.78% | 283.54M | +0.29% | -0.10% | +1.98% | +3.61% |
Touchstone International Equity ETFUS TLCI | 28.16 | +0.34% | +0.10 | 4K | 125.06K | 0.29% | 116.16M | +1.53% | +3.80% | +7.83% | +7.98% |
Neuberger Berman Real Estate Securities Income Fund IncUS NRO | 2.95 | +0.34% | +0.01 | 132.19K | 389.64K | 2.09% | 186.92M | 0.00% | -3.59% | -0.67% | -2.96% |
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 70.82 | +0.34% | +0.24 | 84.07K | 5.95M | 1.40% | 495.74M | +4.15% | +15.91% | +3.24% | +14.93% |
Simplify Tax Aware Diversified Income Strategy ETFUS DINE | 25.12 | +0.34% | +0.09 | 761 | 19.09K | 0.28% | 2.51M | +0.08% | +0.37% | +0.70% | +0.28% |
U.S. Global Jets ETFUS JETS | 29.67 | +0.34% | +0.10 | 2.02M | 59.95M | 1.78% | 796.64M | -3.82% | -4.20% | +1.82% | +5.70% |
First Trust EIP Power Solutions ETFUS FPWR | 36.70 | +0.34% | +0.12 | 2K | 84.60K | 0.37% | 29.36M | -1.55% | -1.84% | -1.32% | +11.09% |
First Mid-Illinois BancsharesUS FMBH | 50.45 | +0.34% | +0.17 | 144.85K | 7.33M | 2.01% | 1.34B | -2.89% | -1.39% | +14.92% | +29.36% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 53.14 | +0.34% | +0.18 | 4K | 229.95K | 0.66% | 246.57M | -0.80% | -1.20% | +6.40% | +14.60% |
North Square Disciplined Value ETFUS NSIV | 26.31 | +0.34% | +0.09 | 2K | 49.08K | 0.00% | 77.87M | +0.22% | +2.85% | 0.00% | +4.65% |
Fundsmith Equity ETFUS ETFT | 10.10 | +0.34% | +0.03 | 227 | 2.29K | 0.00% | 7.77M | +0.85% | +4.58% | +1.38% | +1.29% |
MFA Financial IncUS MFA | 8.94 | +0.34% | +0.03 | 1.59M | 14.23M | 1.00% | 903.73M | -1.87% | -1.97% | -6.88% | -3.97% |