| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Equity Lifestyle PropertiesUS ELS | 65.74 | +0.43% | +0.28 | 1.32M | 86.44M | 1.42% | 12.74B | +1.31% | +1.06% | +5.62% | +8.46% |
McKinley Acquisition CorpUS MKLYU | 10.57 | +0.43% | +0.05 | 216 | 2.28K | 0.10% | 257.20M | +0.19% | +2.92% | +2.92% | +4.65% |
Inventiva S.A.US IVA | 4.70 | +0.43% | +0.02 | 648.64K | 3.01M | 3.85% | 1.11B | 0.00% | +2.17% | -10.13% | +1.08% |
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETFUS EEE | 22.50 | +0.43% | +0.10 | 489 | 11.03K | 0.22% | 562.50K | +6.47% | +9.41% | +9.01% | +7.25% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.17 | +0.43% | +0.11 | 77.41K | 1.94M | 1.23% | 155.41M | +0.67% | +0.51% | -0.09% | +0.47% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 23.53 | +0.43% | +0.10 | 510.82K | 12.00M | 0.81% | 12.52B | +0.13% | -5.39% | +8.78% | -1.22% |
WaterstoneUS WSBF | 21.18 | +0.43% | +0.09 | 44.07K | 935.06K | 1.75% | 382.36M | +0.38% | +5.27% | +13.38% | +27.98% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 37.87 | +0.43% | +0.16 | 11.60K | 438.80K | 0.31% | 139.17M | +0.35% | +3.58% | +8.40% | +21.73% |
RPAR Risk Parity ETFUS RPAR | 22.62 | +0.43% | +0.10 | 9K | 201.55K | 0.33% | 586.89M | +1.78% | +3.59% | -1.33% | +5.44% |
Mirum Pharmaceuticals, Inc.US MIRM | 96.72 | +0.43% | +0.41 | 367.57K | 35.62M | 2.45% | 6.28B | -3.12% | -15.31% | -2.89% | +22.45% |
Invesco Large Cap Value ETFUS PWV | 82.57 | +0.43% | +0.35 | 100.25K | 8.26M | 0.57% | 1.88B | +1.35% | +3.16% | +11.85% | +24.13% |
NomadarUS NOMA | 2.36 | +0.43% | +0.01 | 13.69K | 30.60K | 8.94% | 41.97M | -14.18% | -30.59% | -35.69% | -47.32% |
VanEck Steel ETFUS SLX | 107.66 | +0.42% | +0.46 | 21.85K | 2.36M | 1.96% | 175.48M | -0.60% | +3.42% | -3.03% | +26.86% |
Gilead SciencesUS GILD | 146.74 | +0.42% | +0.62 | 6.18M | 905.10M | 1.54% | 182.06B | +5.63% | +12.43% | +7.72% | +19.55% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 32.45 | +0.42% | +0.14 | 19.97K | 651.43K | 1.70% | 13.30M | -0.33% | +6.12% | +3.28% | +22.59% |
Q2 Hldgs IncUS QTWO | 64.18 | +0.42% | +0.27 | 1.03M | 66.23M | 2.20% | 4.01B | -0.36% | +10.37% | +42.18% | -11.06% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 16.69 | +0.42% | +0.07 | 145 | 2.43K | 0.00% | 70.97M | +0.29% | +2.69% | +8.51% | +15.95% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.42 | +0.42% | +0.09 | 2.33M | 49.89M | 0.33% | 1.25B | +0.94% | -0.70% | -4.46% | -5.14% |
Comstock ResourcesUS CRK | 14.28 | +0.42% | +0.06 | 2.02M | 28.86M | 3.31% | 4.18B | +5.39% | +9.85% | +4.62% | -38.40% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 83.35 | +0.42% | +0.35 | 251.18K | 20.91M | 0.36% | 7.15B | +0.40% | +3.53% | +7.44% | +16.22% |