| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Banco Latinoamericano de Comercio Exterior SAUS BLX | 53.65 | +0.41% | +0.22 | 192.53K | 10.32M | 1.98% | 2.01B | -2.63% | -9.74% | -5.79% | +20.29% |
Oakmark U.S. Large Cap ETFUS OAKM | 31.71 | +0.41% | +0.13 | 115.74K | 3.67M | 0.66% | 1.18B | +3.02% | +7.09% | +12.89% | +11.81% |
NomuraUS NMR | 9.76 | +0.41% | +0.04 | 584.23K | 5.70M | 0.93% | 28.53B | -0.51% | -0.31% | +22.15% | +16.33% |
Global X U.S. Electrification ETFUS ZAP | 31.73 | +0.41% | +0.13 | 193.78K | 6.12M | 1.23% | 460.02M | -4.43% | -4.51% | -6.37% | +9.19% |
New Jersey ResourcesUS NJR | 53.74 | +0.41% | +0.22 | 407.75K | 21.87M | 1.07% | 5.45B | -2.24% | -9.71% | -3.28% | +16.52% |
GlaukosUS GKOS | 185.65 | +0.41% | +0.76 | 622.29K | 115.06M | 2.77% | 10.95B | +0.02% | +22.21% | +74.29% | +64.42% |
Invesco S&P 500 Revenue ETFUS RWL | 134.44 | +0.41% | +0.55 | 365.32K | 49.07M | 0.40% | 9.98B | +0.03% | +2.66% | +5.81% | +17.41% |
Meiwu Technology Company LimitedUS WNW | 2.45 | +0.41% | +0.01 | 14.26K | 35.53K | 4.92% | 64.51M | -4.30% | -4.67% | -22.47% | -98.24% |
LifeX 2055 Inflation-Protected Longevity Income ETFUS LIAM | 230.13 | +0.41% | +0.94 | 12 | 2.96K | 0.00% | 5.08M | +1.18% | +0.01% | -1.66% | -4.41% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 26.41 | +0.41% | +0.11 | 188.83K | 4.99M | 0.30% | 1.22B | +0.40% | -0.68% | -2.28% | -4.14% |
First Trust Long Duration Opportunities ETFUS LGOV | 20.90 | +0.41% | +0.09 | 196.26K | 4.11M | 0.69% | 630.14M | +0.05% | -0.57% | -2.79% | -4.26% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 44.70 | +0.41% | +0.18 | 16.84K | 752.93K | 0.38% | 604.63M | +1.27% | +1.53% | +6.13% | +13.81% |
High Tide Inc.US HITI | 2.46 | +0.41% | +0.01 | 432.98K | 1.07M | 3.67% | 216.09M | +5.58% | +15.49% | -1.60% | -7.17% |
Embraer S.A.US EMBJ | 76.26 | +0.41% | +0.31 | 1.09M | 83.18M | 2.15% | 13.57B | -1.15% | +12.16% | +30.58% | +18.47% |
WisdomTree Efficient Long Short US Equity FundUS WTLS | 62.00 | +0.41% | +0.25 | 2K | 154.05K | 0.60% | 17.36M | -1.32% | +3.12% | +5.82% | +21.54% |
Cohen & Steers Infrastructure FundUS UTF | 27.12 | +0.41% | +0.11 | 221.36K | 5.98M | 0.85% | 2.62B | +0.07% | -2.20% | +0.44% | +12.48% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 4.29 | +0.41% | +0.02 | 5K | 19.71K | 0.47% | 22.31M | +3.37% | +3.87% | +10.00% | +10.00% |
Addentax Group CorpUS ATXG | 3.70 | +0.41% | +0.02 | 5K | 17.01K | 7.87% | 7.79M | -8.42% | +12.12% | -11.27% | -37.11% |
Angi IncUS ANGI | 4.94 | +0.41% | +0.02 | 598.78K | 2.95M | 5.28% | 200.18M | +10.76% | -16.69% | -12.41% | -61.79% |
First Trust S&P 500 Economic Moat ETFUS EMOT | 27.14 | +0.41% | +0.11 | 21 | 569.00 | 0.00% | 2.71M | +0.90% | +2.16% | +4.26% | +14.01% |