| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VentasUS VTR | 93.47 | +0.44% | +0.41 | 2.13M | 199.19M | 1.96% | 45.44B | +2.52% | -6.63% | +8.95% | +20.79% |
AstraZeneca PLCUS AZN | 166.71 | +0.44% | +0.73 | 2.78M | 460.84M | 1.87% | 258.57B | +6.26% | -1.73% | -10.05% | -9.33% |
2x Sui ETFUS SUIL | 7.56 | +0.44% | +0.03 | 103.72K | 828.27K | 10.50% | 1.44M | +38.57% | +26.81% | -32.50% | -58.47% |
WisdomTree GeoAlpha Opportunities FundUS OPPG | 37.41 | +0.44% | +0.16 | 19 | 720.00 | 0.00% | 2.81M | +1.22% | +4.01% | +5.95% | +12.54% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 64.11 | +0.44% | +0.28 | 30.43K | 1.95M | 0.60% | 1.43B | +1.75% | +2.38% | +9.57% | +23.19% |
Roku IncUS ROKU | 158.18 | +0.44% | +0.69 | 1.53M | 241.61M | 0.86% | 23.37B | -0.08% | +10.68% | +20.67% | +45.80% |
MFS Active Value EtfUS MFSV | 29.81 | +0.44% | +0.13 | 57.30K | 1.71M | 0.56% | 571.61M | -0.13% | +1.22% | +7.42% | +12.32% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 104.22 | +0.44% | +0.45 | 23.91K | 2.49M | 0.57% | 1.44B | +1.03% | +3.27% | +9.51% | +20.98% |
First Trust SMID Capital Strength ETFUS FSCS | 38.22 | +0.44% | +0.17 | 909 | 34.81K | 0.49% | 61.15M | +0.39% | +1.70% | +7.62% | +6.85% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 48.26 | +0.44% | +0.21 | 24.94K | 1.20M | 1.02% | 1.69B | -1.79% | -4.26% | -5.02% | -4.17% |
Novo Nordisk A/S B Shares ADRhedgedUS NVOH | 25.35 | +0.44% | +0.11 | 499 | 12.63K | 0.08% | 4.06M | +3.81% | -6.49% | +0.89% | -7.60% |
Deckers OutdoorUS DECK | 92.08 | +0.44% | +0.40 | 2.75M | 252.76M | 2.48% | 12.54B | +2.19% | -5.78% | -19.45% | -11.18% |
ProShares Global Listed Private Equity ETFUS PEX | 24.25 | +0.44% | +0.11 | 1K | 26.49K | 0.21% | 11.64M | +1.41% | +7.00% | +9.82% | -1.85% |
BRANDES U.S. VALUE ETFUS BUSA | 42.65 | +0.44% | +0.19 | 15.00K | 637.94K | 0.51% | 327.55M | +1.80% | +4.18% | +9.27% | +16.69% |
Cantor Equity Partners IV, Inc. (Stock-Only SPAC)US CEPF | 10.39 | +0.44% | +0.05 | 265 | 2.75K | 0.00% | 593.50M | +0.34% | -0.53% | +0.34% | +1.02% |
Halozyme TherapeuticsUS HALO | 108.64 | +0.43% | +0.47 | 2.09M | 226.39M | 2.06% | 12.33B | +5.48% | +33.33% | +59.34% | +61.43% |
Controladora Vuela Compania de Aviacion SAB de CVUS VLRS | 6.94 | +0.43% | +0.03 | 524.61K | 3.62M | 2.39% | 798.10M | -8.68% | -11.14% | -10.10% | -21.85% |
JBS NVUS JBS | 13.88 | +0.43% | +0.06 | 5.57M | 77.63M | 2.52% | 14.86B | +3.27% | +2.44% | +7.26% | -3.74% |
SabespUS SBS | 4.63 | +0.43% | +0.02 | 12.89M | 59.66M | 3.47% | 16.34B | +1.09% | -18.49% | -17.03% | -2.78% |
Invesco S&P 500 Equal Weight Communication Services ETFUS RSPC | 37.39 | +0.43% | +0.16 | 27.97K | 1.05M | 0.86% | 58.70M | +1.17% | +5.67% | -1.22% | -6.13% |