| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETC 6 Meridian Quality Growth ETFUS SXQG | 34.51 | +1.15% | +0.39 | 2K | 58.81K | 0.82% | 62.99M | +2.40% | +5.78% | +6.51% | +4.80% |
Mesa LaboratoriesUS MLAB | 127.51 | +1.15% | +1.45 | 93.36K | 11.98M | 3.25% | 713.53M | -3.80% | +5.49% | +28.23% | +62.43% |
xETFs AI Bottleneck ETFUS NECK | 24.95 | +1.15% | +0.28 | 8K | 201.37K | 2.23% | 998.00K | -3.76% | 0.00% | 0.00% | -1.58% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 25.52 | +1.15% | +0.29 | 301.97K | 7.70M | 0.85% | 700.59M | -0.70% | -0.82% | -7.13% | -31.64% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 42.24 | +1.15% | +0.48 | 36.48K | 1.53M | 1.27% | 781.44M | +0.48% | -0.80% | -1.12% | -1.29% |
Kaltura, Inc.US KLTR | 1.32 | +1.15% | +0.02 | 113.98K | 149.27K | 2.31% | 201.37M | +0.76% | -6.38% | +1.54% | -19.51% |
Extra Space StorageUS EXR | 134.65 | +1.15% | +1.53 | 1.16M | 155.84M | 1.25% | 28.43B | +1.05% | -2.17% | -10.43% | +3.40% |
Wahed Dow Jones Islamic World ETFUS UMMA | 36.97 | +1.15% | +0.42 | 52.83K | 1.95M | 0.74% | 303.15M | -2.12% | +0.14% | +2.39% | +24.87% |
Global X Defense Tech ETFUS SHLD | 59.87 | +1.15% | +0.68 | 680.46K | 40.61M | 1.35% | 6.36B | -0.60% | -3.04% | -0.03% | -7.59% |
Beta Bionics, Inc.US BBNX | 17.63 | +1.15% | +0.20 | 955.12K | 16.75M | 4.36% | 785.62M | -7.01% | +6.40% | +4.32% | -42.14% |
Viatris Inc.US VTRS | 17.64 | +1.15% | +0.20 | 8.83M | 154.98M | 3.27% | 20.27B | +0.23% | +6.84% | +1.79% | +41.69% |
Cadence DesignUS CDNS | 352.84 | +1.15% | +4.00 | 1.31M | 460.00M | 1.68% | 97.34B | +0.42% | +21.93% | -3.24% | +12.88% |
SPDR FactSet Innovative Technology ETFUS XITK | 205.28 | +1.15% | +2.33 | 835 | 171.09K | 0.00% | 69.80M | +0.30% | +6.05% | +12.32% | +15.06% |
Next TechnologyUS NXTT | 5.30 | +1.15% | +0.06 | 6K | 32.56K | 1.91% | 7.79M | -5.53% | -0.56% | -94.46% | -99.12% |
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 31.81 | +1.14% | +0.36 | 733.22K | 23.26M | 1.03% | 3.53B | +1.34% | -0.66% | -0.97% | +10.30% |
China AI ETFUS AICH | 23.72 | +1.14% | +0.27 | 7K | 172.23K | 0.60% | 1.78M | -4.70% | 0.00% | 0.00% | -7.92% |
India Internet ETFUS INQQ | 12.82 | +1.14% | +0.15 | 4K | 50.32K | 0.47% | 40.37M | -0.27% | -7.47% | -1.65% | -12.94% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 28.92 | +1.14% | +0.33 | 9K | 270.22K | 0.31% | 159.64M | -0.26% | -0.45% | +7.00% | +25.07% |
First Trust WCM Developing World Equity ETFUS WCME | 19.40 | +1.14% | +0.22 | 4K | 84.81K | 0.31% | 40.38M | +0.92% | +1.10% | +3.69% | +12.66% |
Health Catalyst, Inc.US HCAT | 1.77 | +1.14% | +0.02 | 1.02M | 1.78M | 5.14% | 133.20M | +1.14% | +4.12% | -22.37% | -25.94% |