| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 15.65 | +0.45% | +0.07 | 35.39K | 554.30K | 0.71% | 261.71M | -0.32% | -3.45% | -1.14% | +6.46% |
Entergy Louisiana LLCUS ELC | 19.77 | +0.45% | +0.09 | 24.54K | 485.08K | 0.48% | 1.15B | +0.15% | -0.65% | -3.09% | -3.33% |
ProShares Short SmallCap600US SBB | 22.43 | +0.45% | +0.10 | 742 | 16.60K | 0.31% | 3.41M | +2.26% | -0.53% | -5.06% | -17.95% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 38.14 | +0.45% | +0.17 | 48.34K | 1.85M | 0.68% | 201.95M | +3.61% | +9.94% | +20.35% | +38.07% |
First Trust Latin America AlphaDEX FundUS FLN | 25.50 | +0.45% | +0.11 | 4K | 103.66K | 0.45% | 40.81M | +3.22% | -0.82% | -1.10% | +12.44% |
Corgi NYC Based ETFUS NYNY | 28.03 | +0.45% | +0.12 | 852 | 23.90K | 0.14% | 700.75K | +1.06% | +3.09% | +10.09% | +10.14% |
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 23.62 | +0.45% | +0.11 | 1K | 29.08K | 0.15% | 1.77M | +0.36% | +6.97% | +12.58% | +16.61% |
Alpha Technology Group LimitedUS ATGL | 6.75 | +0.45% | +0.03 | 3K | 17.90K | 2.83% | 111.12M | -3.57% | -33.23% | -52.46% | -67.75% |
Fidelity Disruptive Finance ETFUS FDFF | 38.03 | +0.45% | +0.17 | 6K | 209.87K | 0.85% | 47.34M | +2.72% | +7.99% | +14.46% | +6.78% |
KraneShares Dragon Capital Vietnam Growth Index ETFUS KPHO | 23.32 | +0.44% | +0.10 | 145 | 3.39K | 0.00% | 11.66M | +4.54% | +12.90% | -2.80% | -6.12% |
FPA Global Equity ETFUS FPAG | 42.97 | +0.44% | +0.19 | 39.28K | 1.69M | 0.49% | 626.31M | +1.37% | +6.15% | +7.17% | +15.82% |
iShares Large Cap Value Active ETFUS BLCV | 43.11 | +0.44% | +0.19 | 7K | 291.73K | 0.14% | 350.95M | +0.37% | +2.45% | +7.99% | +15.51% |
Korea Electric PowerUS KEP | 11.31 | +0.44% | +0.05 | 800.98K | 9.06M | 1.20% | 14.52B | -4.23% | -7.37% | -14.45% | -31.45% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 15.61 | +0.44% | +0.07 | 94 | 1.47K | 0.00% | 3.12M | +0.05% | +0.06% | -7.70% | -17.05% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 79.38 | +0.44% | +0.35 | 419.05K | 33.23M | 2.87% | 6.19B | +0.25% | +24.94% | +56.14% | +92.44% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 34.07 | +0.44% | +0.15 | 120.25K | 4.09M | 0.65% | 919.89M | +1.76% | +2.19% | +8.61% | +19.08% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 12.52 | +0.44% | +0.06 | 426.62K | 5.33M | 0.96% | 413.54M | -0.79% | +3.47% | -0.08% | -8.37% |
FUTURECORP SPACE ACQUISITION 1US FTRA.U | 10.25 | +0.44% | +0.05 | 1K | 10.29K | 0.00% | 294.69M | +1.69% | +1.89% | +2.50% | +2.50% |
Vanguard Mid-Cap Value ETFUS VOE | 209.56 | +0.44% | +0.92 | 237.41K | 49.65M | 0.58% | 24.58B | -0.08% | +1.99% | +7.67% | +18.15% |
FRP Holdings IncUS FRPH | 22.78 | +0.44% | +0.10 | 103.39K | 2.35M | 2.25% | 435.45M | +3.88% | -3.27% | -2.65% | -0.04% |