| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 45.33 | +0.42% | +0.19 | 2K | 72.35K | 0.71% | 64.82M | +1.89% | +5.03% | +5.76% | +8.73% |
KiteUS KRG | 26.26 | +0.42% | +0.11 | 1.47M | 38.56M | 0.80% | 5.26B | -0.83% | -10.92% | -4.47% | +9.55% |
GMO U.S. VALUE ETFUS GMOV | 32.77 | +0.42% | +0.14 | 5K | 159.57K | 0.55% | 106.17M | +1.51% | +4.59% | +7.97% | +19.20% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 49.02 | +0.42% | +0.21 | 4K | 178.01K | 0.29% | 158.03M | +0.22% | +0.03% | -1.31% | -2.01% |
MedifastUS MED | 12.00 | +0.42% | +0.05 | 124.20K | 1.50M | 2.43% | 134.17M | +4.90% | +21.09% | -8.75% | +12.36% |
D.R. HortonUS DHI | 148.97 | +0.42% | +0.62 | 1.72M | 256.78M | 2.10% | 41.82B | +0.42% | +0.89% | +1.40% | +3.43% |
Franklin ClearBridge Enhanced Income ETFUS YLDE | 57.88 | +0.42% | +0.24 | 3K | 176.68K | 0.50% | 173.64M | +1.20% | +1.60% | +3.84% | +6.81% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 21.23 | +0.42% | +0.09 | 30.04K | 640.21K | 1.92% | 14.65M | -0.49% | -3.81% | -6.62% | -13.20% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 12.04 | +0.42% | +0.05 | 1.10M | 13.19M | 2.17% | 315.75M | +8.27% | +23.23% | -0.66% | -24.84% |
Vanguard Russell 1000 Value ETFUS VONV | 113.29 | +0.42% | +0.47 | 366.45K | 41.48M | 0.45% | 22.28B | +0.66% | +3.46% | +8.48% | +22.74% |
Sprott Copper Miners ETFUS COPP | 45.85 | +0.42% | +0.19 | 208.36K | 9.51M | 2.28% | 313.16M | +8.67% | +19.65% | +7.60% | +31.72% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 50.73 | +0.42% | +0.21 | 100.28K | 5.08M | 0.84% | 1.28B | +0.85% | -2.10% | +2.69% | +12.68% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 112.79 | +0.42% | +0.47 | 4K | 494.01K | 0.59% | 297.76M | +0.97% | +3.33% | +3.59% | +8.59% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 25.39 | +0.42% | +0.11 | 17.10K | 433.37K | 1.44% | 38.85M | +5.37% | +12.84% | +2.10% | +1.80% |
Bluemonte Long Term Bond ETFUS BLTD | 24.46 | +0.41% | +0.10 | 21.52K | 526.46K | 0.27% | 164.34M | +0.82% | -0.69% | -2.77% | -3.79% |
NucorUS NUE | 244.64 | +0.41% | +1.01 | 1.46M | 361.22M | 5.59% | 55.50B | -10.28% | -1.30% | -1.87% | +49.98% |
TDH Holdings, Inc.US PETZ | 1.22 | +0.41% | +0.01 | 2K | 3.02K | 0.83% | 12.54M | -10.66% | +6.58% | +4.74% | +33.52% |
Hoya Capital Housing ETFUS HOMZ | 46.18 | +0.41% | +0.19 | 1K | 65.35K | 0.12% | 35.79M | -0.32% | -0.54% | +4.36% | +1.80% |
Eagle Point Credit Company IncUS ECCV | 24.31 | +0.41% | +0.10 | 6K | 150.62K | 0.50% | 0 | +0.41% | +1.76% | +1.50% | +1.72% |
Lowe'sUS LOW | 216.98 | +0.41% | +0.89 | 2.55M | 554.01M | 2.02% | 121.72B | +0.54% | +2.57% | -0.43% | -10.03% |