| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 40.12 | +0.47% | +0.19 | 3K | 114.77K | 0.18% | 30.09M | +1.10% | -0.68% | -4.46% | -5.49% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 56.31 | +0.47% | +0.26 | 3K | 147.12K | 0.50% | 126.71M | +1.25% | +4.46% | +12.82% | +24.91% |
SPDR S&P Dividend ETFUS SDY | 159.18 | +0.47% | +0.74 | 157.64K | 25.07M | 0.68% | 22.29B | +1.41% | +1.63% | +6.20% | +14.39% |
Saba Capital Income & Opportunities FundUS BRW | 6.46 | +0.47% | +0.03 | 117.46K | 756.50K | 0.93% | 335.50M | -1.37% | -2.12% | -5.00% | -7.85% |
3MUS MMM | 179.01 | +0.47% | +0.83 | 2.09M | 373.72M | 1.19% | 92.32B | -0.67% | +0.44% | +17.11% | +11.81% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 97.14 | +0.47% | +0.45 | 848.76K | 82.52M | 0.38% | 11.02B | +1.10% | -0.65% | -2.68% | -4.46% |
Natural AlternativesUS NAII | 2.16 | +0.47% | +0.01 | 10.86K | 23.01K | 13.02% | 13.55M | +5.37% | -8.86% | -18.18% | -39.66% |
American Healthcare REITUS AHR | 56.19 | +0.46% | +0.26 | 2.56M | 143.81M | 2.15% | 12.98B | +2.76% | -2.19% | +13.61% | +19.40% |
Bausch + Lomb Corp.US BLCO | 17.32 | +0.46% | +0.08 | 290.49K | 5.03M | 2.03% | 6.17B | +1.88% | +6.39% | +11.10% | +1.41% |
iShares Global Comm Services ETFUS IXP | 116.99 | +0.46% | +0.54 | 321.84K | 37.69M | 0.87% | 503.06M | +0.60% | +3.07% | -6.24% | -3.49% |
IDEXX LaboratoriesUS IDXX | 559.51 | +0.46% | +2.58 | 388.93K | 216.98M | 1.43% | 44.14B | +2.46% | +0.60% | -1.50% | -17.30% |
Chemomab Therapeutics Ltd.US CMMB | 2.17 | +0.46% | +0.01 | 80.19K | 176.25K | 8.80% | 15.90M | +13.02% | +52.82% | +4.83% | +31.52% |
Range ResourcesUS RRC | 41.25 | +0.46% | +0.19 | 2.29M | 94.33M | 1.85% | 9.64B | +4.80% | +8.90% | +4.67% | +16.99% |
AT&T Inc.US TBB | 19.57 | +0.46% | +0.09 | 85.04K | 1.66M | 0.51% | 391.40M | +1.50% | -1.90% | -7.12% | -12.12% |
Brookstone Dividend Stock ETFUS BAMD | 35.29 | +0.46% | +0.16 | 5K | 162.66K | 0.03% | 101.99M | +0.80% | +3.33% | +10.81% | +17.57% |
National BanksharesUS NKSH | 41.34 | +0.46% | +0.19 | 21.57K | 889.92K | 2.53% | 263.17M | -2.98% | +7.82% | +17.41% | +23.29% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 58.28 | +0.46% | +0.27 | 5K | 280.35K | 0.22% | 218.54M | +0.39% | +5.14% | +1.89% | +11.56% |
ZIM Integrated Shipping Services Ltd.US ZIM | 28.38 | +0.46% | +0.13 | 1.70M | 48.70M | 2.87% | 3.42B | -1.49% | +15.55% | +17.32% | +33.68% |
Xeris Pharmaceuticals IncUS XERS | 8.74 | +0.46% | +0.04 | 870.74K | 7.59M | 3.00% | 1.59B | +2.58% | +6.46% | +38.29% | +11.34% |
ProShares Ultra Consumer DiscretionaryUS UCC | 48.11 | +0.46% | +0.22 | 640 | 30.80K | 0.05% | 9.38M | +2.58% | +13.76% | -8.37% | -7.86% |