| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Laddered Bitcoin Series Structed Alt Protection ETFUS CBOL | 23.92 | +0.46% | +0.11 | 260 | 6.22K | 0.00% | 2.39M | +1.72% | +1.90% | +1.61% | -0.06% |
Skeena Resources LtdUS SKE | 35.03 | +0.46% | +0.16 | 511.70K | 17.84M | 3.21% | 4.39B | +8.96% | +28.83% | +19.03% | +47.62% |
TCW Strategic IncomeUS TSI | 4.38 | +0.46% | +0.02 | 257.94K | 1.13M | 0.46% | 279.07M | -0.23% | -0.68% | -3.10% | -11.34% |
Chiron Real Estate IncUS XRN | 37.32 | +0.46% | +0.17 | 55.13K | 2.05M | 2.46% | 493.93M | +2.61% | +0.03% | +2.11% | +10.61% |
Defiance Daily Target 2X Long PURR ETFUS PUR | 28.49 | +0.46% | +0.13 | 84.52K | 2.56M | 17.26% | 3.13M | +104.21% | +150.09% | 0.00% | +48.02% |
Roundhill UBER WeeklyPay ETFUS UBEW | 28.68 | +0.46% | +0.13 | 14.98K | 428.11K | 1.33% | 4.02M | +5.99% | +15.91% | +2.40% | -27.52% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 19.91 | +0.46% | +0.09 | 2K | 34.96K | 1.36% | 85.41M | +3.42% | +11.25% | +12.10% | +19.39% |
Permrock Royalty TrustUS PRT | 2.20 | +0.46% | +0.01 | 32.89K | 72.17K | 2.05% | 26.76M | +0.23% | +8.37% | +13.99% | -21.15% |
PPL Corp.US PPLC | 46.34 | +0.46% | +0.21 | 25.38K | 1.18M | 1.41% | 34.82B | -2.46% | -4.30% | -3.46% | -7.78% |
Bio-Rad LaboratoriesUS BIO | 381.76 | +0.46% | +1.73 | 300.15K | 113.91M | 2.81% | 10.22B | +7.47% | +20.65% | +19.97% | +26.00% |
Northeast Community Bancorp, Inc.US NECB | 26.49 | +0.46% | +0.12 | 36.23K | 961.24K | 1.90% | 366.46M | -1.05% | -0.86% | +8.34% | +17.16% |
Amplify COWS Covered Call ETFUS HCOW | 26.32 | +0.45% | +0.12 | 8K | 199.64K | 0.53% | 18.16M | +2.31% | +5.62% | +9.98% | +8.78% |
Essential Properties Realty Trust Inc.US EPRT | 30.98 | +0.45% | +0.14 | 1.01M | 31.18M | 1.22% | 6.72B | -0.51% | -2.98% | -0.16% | +4.45% |
Old SecondUS OSBC | 25.45 | +0.45% | +0.12 | 317.21K | 8.09M | 1.34% | 1.30B | -1.47% | +2.95% | +19.48% | +30.51% |
Simplify Bond Bull ETFUS RFIX | 35.48 | +0.45% | +0.16 | 211.17K | 7.57M | 2.11% | 43.46M | +1.72% | -5.21% | -8.13% | -2.23% |
Alger Russell Innovation ETFUS INVN | 26.82 | +0.45% | +0.12 | 2K | 49.25K | 0.47% | 9.39M | +4.53% | +15.84% | +27.23% | +23.90% |
First Trust Rising Dividend Achievers ETFUS RDVY | 82.32 | +0.45% | +0.37 | 987.35K | 81.17M | 0.78% | 25.48B | -1.27% | +2.21% | +9.19% | +18.50% |
WBI Power Factor High Dividend ETFUS WBIY | 39.03 | +0.45% | +0.18 | 5K | 179.85K | 0.33% | 65.56M | +2.28% | +4.96% | +10.24% | +21.95% |
Sociedad Quimica Y Minera De Chile SAUS SQM | 82.33 | +0.45% | +0.37 | 1.26M | 104.12M | 2.79% | 23.52B | +9.63% | +19.68% | -2.05% | +19.67% |
CloroxUS CLX | 107.17 | +0.45% | +0.48 | 1.82M | 196.45M | 2.25% | 12.96B | +1.16% | +10.02% | +11.40% | +6.29% |