SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

USP Group SI BRS.SI	0.042	0.00%	0.000	0	0	0.00%	3.79M	0.00%	0.00%	0.00%	0.00%
Southern Pkg SI BQP.SI	0.360	0.00%	0.000	0	0	0.00%	25.31M	0.00%	+12.50%	+56.52%	+14.29%
BH Global SI BQN.SI	0.077	0.00%	0.000	0	0	0.00%	23.10M	0.00%	-12.50%	-22.22%	-28.70%
Envictus SI BQD.SI	0.370	0.00%	0.000	300	111	0.00%	112.48M	-1.33%	+5.71%	+5.71%	-2.63%
YHI Intl SI BPF.SI	0.380	0.00%	0.000	100.00K	38.00K	0.00%	110.96M	0.00%	+1.33%	-3.80%	+0.42%
Coolan Group SI BMT.SI	0.075	0.00%	0.000	0	0	0.00%	15.60M	0.00%	0.00%	0.00%	0.00%
Advanced SI BLZ.SI	0.135	0.00%	0.000	0	0	0.00%	13.64M	-0.74%	-0.74%	+5.47%	+3.85%
GRP SI BLU.SI	0.056	0.00%	0.000	0	0	0.00%	10.08M	-8.20%	-13.85%	-6.67%	+16.67%
Darco Water Tech SI BLR.SI	0.068	0.00%	0.000	5K	340	0.00%	6.38M	+3.03%	-2.86%	-12.82%	-12.82%
Yongmao SI BKX.SI	0.680	0.00%	0.000	0	0	0.00%	60.35M	+3.03%	-2.69%	-2.69%	+10.34%
Datapulse Tech SI BKW.SI	0.152	-0.65%	-0.001	600	91.20	0.00%	36.02M	0.00%	+50.50%	+53.54%	+38.18%
Shenshan SI BKV.SI	0.055	0.00%	0.000	0	0	0.00%	4.39M	-11.29%	+37.50%	+12.24%	+22.22%
Luxking SI BKK.SI	0.580	0.00%	0.000	0	0	0.00%	7.34M	+9.43%	+34.88%	+11.54%	+16.00%
Sin Heng Mach SI BKA.SI	0.545	0.00%	0.000	0	0	0.00%	59.41M	0.00%	-5.22%	-15.50%	-18.05%
Koda SI BJZ.SI	0.300	0.00%	0.000	0	0	0.00%	24.95M	0.00%	0.00%	-11.76%	+15.38%
SHINVEST HOLDING LTD. SI BJW.SI	3.490	0.00%	0.000	0	0	0.00%	104.37M	0.00%	0.00%	0.00%	+6.40%
NZ16100X 360801 SI BJIS.SI	88.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NA16100H 460301 SI BJGS.SI	97.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VibroPower SI BJD.SI	0.049	0.00%	0.000	0	0	0.00%	3.61M	0.00%	-7.55%	+6.52%	-12.50%
Vibrant Group SI BIP.SI	0.124	0.00%	0.000	31.10K	3.86K	0.00%	83.95M	0.00%	-3.88%	-6.06%	-20.00%

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/sg/all-stocks/top-range?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:40,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"BRS.SI","nameCN":"USP Group","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017366,"lyrEps":-0.017366,"lyrPeRate":0,"pbRate":0.145619,"roa":-0.00278,"roe":-0.057865,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287400,"floatShares":57362404},{"symbol":"BQP.SI","nameCN":"Southern Pkg","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"SI","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":6.434987,"amplitude":0,"marketValue":25314912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":0.565217,"changeRateWTD":0,"changeRateMTD":0.309091,"changeRateQTD":0.107692,"changeRateYTD":0.142857,"amount":0,"eps":0.055944,"lyrEps":-0.0803,"lyrPeRate":0,"pbRate":0.266918,"roa":0.014563,"roe":0.04234,"dividePrice":0,"divideRate":0,"floatMarketCap":2300468.4,"shares":70319200,"floatShares":6390190},{"symbol":"BQN.SI","nameCN":"BH Global","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":9.15359,"amplitude":0,"marketValue":23100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.0375,"changeRateYTD":-0.287037,"amount":0,"eps":0.008412,"lyrEps":0.0036,"lyrPeRate":21.388889,"pbRate":0.432034,"roa":0.013279,"roe":0.039518,"dividePrice":0.005,"divideRate":0.064935,"floatMarketCap":3033607.346,"shares":300000000,"floatShares":39397498},{"symbol":"BQD.SI","nameCN":"Envictus","changeRate":0,"change":0,"latestPrice":0.37,"volume":300,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000005,"peRate":11.555004,"amplitude":0,"marketValue":112480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.285,"changeRate5Day":-0.013333,"changeRate20Day":0.057143,"changeRate60Day":0.057143,"changeRateWTD":-0.013333,"changeRateMTD":0.057143,"changeRateQTD":0.193548,"changeRateYTD":-0.026316,"amount":111,"eps":0.032021,"lyrEps":0.099171,"lyrPeRate":3.730929,"pbRate":1.455387,"roa":0.049514,"roe":0.130715,"dividePrice":0,"divideRate":0,"floatMarketCap":22984852.51,"shares":304000000,"floatShares":62121223},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0,"change":0,"latestPrice":0.38,"volume":100000,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0.001151,"peRate":0,"amplitude":0,"marketValue":110960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4215,"week52Low":0.3401,"changeRate5Day":0,"changeRate20Day":0.013333,"changeRate60Day":-0.037975,"changeRateWTD":0,"changeRateMTD":0.013333,"changeRateQTD":-0.025641,"changeRateYTD":0.004228,"amount":38000,"eps":-0.003,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.402801,"roa":0.010494,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.045263,"floatMarketCap":33011088.3,"shares":292000000,"floatShares":86871285},{"symbol":"BMT.SI","nameCN":"Coolan Group","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":9.375,"amplitude":0,"marketValue":15600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.383476,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208000000,"floatShares":110165760},{"symbol":"BLZ.SI","nameCN":"Advanced","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"SI","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.076,"changeRate5Day":-0.007353,"changeRate20Day":-0.007353,"changeRate60Day":0.054688,"changeRateWTD":-0.007353,"changeRateMTD":-0.007353,"changeRateQTD":-0.161491,"changeRateYTD":0.038462,"amount":0,"eps":-0.032,"lyrEps":-0.0316,"lyrPeRate":0,"pbRate":0.542881,"roa":-0.056431,"roe":-0.172233,"dividePrice":0,"divideRate":0,"floatMarketCap":6332214.015,"shares":101000000,"floatShares":46905289},{"symbol":"BLU.SI","nameCN":"GRP","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"SI","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.037,"changeRate5Day":-0.081967,"changeRate20Day":-0.138462,"changeRate60Day":-0.066667,"changeRateWTD":-0.081967,"changeRateMTD":-0.034483,"changeRateQTD":-0.2,"changeRateYTD":0.166667,"amount":0,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.347742,"roa":-0.131383,"roe":-0.316791,"dividePrice":0,"divideRate":0,"floatMarketCap":3544121.952,"shares":180000000,"floatShares":63287892},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":0,"change":0,"latestPrice":0.068,"volume":5000,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":6380542,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.066,"changeRate5Day":0.030303,"changeRate20Day":-0.028571,"changeRate60Day":-0.128205,"changeRateWTD":0.030303,"changeRateMTD":0.030303,"changeRateQTD":-0.093333,"changeRateYTD":-0.128205,"amount":340,"eps":-0.052,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.253397,"roa":-0.039627,"roe":-0.08289,"dividePrice":0,"divideRate":0,"floatMarketCap":1132052.236,"shares":93831500,"floatShares":16647827},{"symbol":"BKX.SI","nameCN":"Yongmao","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"SI","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":25.171201,"amplitude":0,"marketValue":60350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7279,"week52Low":0.4465,"changeRate5Day":0.030303,"changeRate20Day":-0.026903,"changeRate60Day":-0.026903,"changeRateWTD":0.030303,"changeRateMTD":-0.026903,"changeRateQTD":-0.026903,"changeRateYTD":0.103359,"amount":0,"eps":0.027015,"lyrEps":0.144574,"lyrPeRate":4.703474,"pbRate":0.340017,"roa":0.011284,"roe":0.01252,"dividePrice":0.010111,"divideRate":0.014869,"floatMarketCap":9345679.96,"shares":88750000,"floatShares":13743647},{"symbol":"BKW.SI","nameCN":"Datapulse Tech","changeRate":-0.006536,"change":-0.001,"latestPrice":0.152,"volume":600,"market":"SI","high":0.152,"low":0.152,"preClose":0.153,"open":0.152,"turnoverRate":0.000013,"peRate":60.800001,"amplitude":0,"marketValue":36024000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.099,"changeRate5Day":0,"changeRate20Day":0.50495,"changeRate60Day":0.535354,"changeRateWTD":0,"changeRateMTD":0.50495,"changeRateQTD":0.50495,"changeRateYTD":0.381818,"amount":91.2,"eps":0.0025,"lyrEps":0.0025,"lyrPeRate":60.8,"pbRate":0.599391,"roa":0.005814,"roe":0.01565,"dividePrice":0,"divideRate":0,"floatMarketCap":7031788.584,"shares":237000000,"floatShares":46261767},{"symbol":"BKV.SI","nameCN":"Shenshan","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0.170037,"amplitude":0,"marketValue":4390589.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.026,"changeRate5Day":-0.112903,"changeRate20Day":0.375,"changeRate60Day":0.122449,"changeRateWTD":-0.112903,"changeRateMTD":0.375,"changeRateQTD":0.170213,"changeRateYTD":0.222222,"amount":0,"eps":0.32346,"lyrEps":-11.12,"lyrPeRate":0,"pbRate":0.423174,"roa":-0.147751,"roe":-1.769483,"dividePrice":0,"divideRate":0,"floatMarketCap":1831831.375,"shares":79828900,"floatShares":33306025},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"SI","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":4.189208,"amplitude":0,"marketValue":7337000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.305,"changeRate5Day":0.09434,"changeRate20Day":0.348837,"changeRate60Day":0.115385,"changeRateWTD":0.09434,"changeRateMTD":0.348837,"changeRateQTD":0.183673,"changeRateYTD":0.16,"amount":0,"eps":0.138451,"lyrEps":0.613122,"lyrPeRate":0.945978,"pbRate":0.266124,"roa":0.027175,"roe":0.067425,"dividePrice":0,"divideRate":0,"floatMarketCap":3731835.42,"shares":12650000,"floatShares":6434199},{"symbol":"BKA.SI","nameCN":"Sin Heng Mach","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"SI","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":14.826705,"amplitude":0,"marketValue":59405000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6976,"week52Low":0.4976,"changeRate5Day":0,"changeRate20Day":-0.052174,"changeRate60Day":-0.155039,"changeRateWTD":0,"changeRateMTD":-0.060345,"changeRateQTD":-0.134921,"changeRateYTD":-0.180451,"amount":0,"eps":0.036758,"lyrEps":0.047,"lyrPeRate":11.595745,"pbRate":0.60644,"roa":0.021167,"roe":0.039479,"dividePrice":0.01,"divideRate":0.018349,"floatMarketCap":6019071.015,"shares":109000000,"floatShares":11044167},{"symbol":"BJZ.SI","nameCN":"Koda","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":14.951408,"amplitude":0,"marketValue":24953639.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.117647,"changeRateYTD":0.153846,"amount":0,"eps":0.020065,"lyrEps":0.006576,"lyrPeRate":45.620438,"pbRate":0.413758,"roa":0.014243,"roe":0.028326,"dividePrice":0,"divideRate":0,"floatMarketCap":8599870.8,"shares":83178799,"floatShares":28666236},{"symbol":"BJW.SI","nameCN":"SHINVEST HOLDING LTD.","changeRate":0,"change":0,"latestPrice":3.49,"volume":0,"market":"SI","high":3.49,"low":3.49,"preClose":3.49,"open":3.49,"turnoverRate":0,"peRate":2.379035,"amplitude":0,"marketValue":104369224.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6566,"week52Low":2.2792,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.064024,"amount":0,"eps":1.466981,"lyrEps":1.160942,"lyrPeRate":3.006179,"pbRate":0.674168,"roa":-0.015873,"roe":0.328308,"dividePrice":0.05,"divideRate":0.014327,"floatMarketCap":70993258.92,"shares":29905222,"floatShares":20341908},{"symbol":"BJIS.SI","nameCN":"NZ16100X 360801","changeRate":0,"change":0,"latestPrice":88.001,"volume":0,"market":"SI","high":88.001,"low":88.001,"preClose":88.001,"open":88.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.001,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJGS.SI","nameCN":"NA16100H 460301","changeRate":0,"change":0,"latestPrice":97.1,"volume":0,"market":"SI","high":97.1,"low":97.1,"preClose":97.1,"open":97.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.1,"week52Low":93.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJD.SI","nameCN":"VibroPower","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3611108.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.075472,"changeRate60Day":0.065217,"changeRateWTD":0,"changeRateMTD":-0.075472,"changeRateQTD":-0.075472,"changeRateYTD":-0.125,"amount":0,"eps":-0.003,"lyrEps":-0.002686,"lyrPeRate":0,"pbRate":0.744098,"roa":0.047101,"roe":0.103631,"dividePrice":0,"divideRate":0,"floatMarketCap":337957.949,"shares":73696100,"floatShares":6897101},{"symbol":"BIP.SI","nameCN":"Vibrant Group","changeRate":0,"change":0,"latestPrice":0.124,"volume":31100,"market":"SI","high":0.124,"low":0.124,"preClose":0.124,"open":0.124,"turnoverRate":0.000128,"peRate":5.449352,"amplitude":0,"marketValue":83948000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1776,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":-0.03876,"changeRate60Day":-0.060606,"changeRateWTD":0,"changeRateMTD":-0.060606,"changeRateQTD":-0.081481,"changeRateYTD":-0.2,"amount":3856.4,"eps":0.022755,"lyrEps":0.0228,"lyrPeRate":5.438596,"pbRate":0.347036,"roa":0.007219,"roe":0.062375,"dividePrice":0.004,"divideRate":0.032258,"floatMarketCap":30228188.164,"shares":677000000,"floatShares":243775711}]}}}