SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Vibrant Group SI BIP.SI	0.127	0.00%	0.000	0	0	0.00%	85.98M	+2.42%	+1.60%	-1.32%	-15.33%
SUTL Enterprise SI BHU.SI	0.870	0.00%	0.000	0	0	0.00%	77.25M	-1.14%	-1.14%	-7.45%	-1.47%
China Mining SI BHD.SI	0.020	0.00%	0.000	0	0	0.00%	8.16M	0.00%	+17.65%	+5.26%	-28.57%
Universal Res SI BGO.SI	0.170	0.00%	0.000	0	0	0.00%	4.09M	0.00%	0.00%	0.00%	0.00%
Tye Soon SI BFU.SI	0.280	0.00%	0.000	0	0	0.00%	24.43M	0.00%	+9.80%	-1.34%	-9.53%
Lincotrade SI BFT.SI	0.270	0.00%	0.000	40.00K	10.80K	0.00%	48.87M	+3.85%	-5.26%	-16.92%	+35.81%
Pharmesis Intl SI BFK.SI	0.095	0.00%	0.000	0	0	0.00%	3.01M	0.00%	-24.00%	-25.20%	-73.03%
LHT SI BEI.SI	0.705	0.00%	0.000	0	0	0.00%	37.54M	-7.24%	+3.68%	-6.62%	-10.17%
China Intl SI BEH.SI	0.023	-34.29%	-0.012	200	4.60	0.00%	1.80M	-32.35%	-8.00%	-46.51%	-56.60%
GSH SI BDX.SI	0.195	-2.50%	-0.005	15.00K	3K	0.00%	472.10M	+5.41%	+5.41%	+19.63%	+10.54%
Federal Int SI BDU.SI	0.295	0.00%	0.000	0	0	0.00%	41.60M	+5.36%	+43.90%	+47.50%	+39.48%
Willas-Array SI BDR.SI	0.905	0.00%	0.000	0	0	0.00%	93.22M	0.00%	0.00%	-16.20%	+9.04%
EXCELPOINT TECHNOLOGY LTD SI BDF.SI	1.920	0.00%	0.000	0	0	0.00%	231.17M	0.00%	0.00%	0.00%	+53.34%
PNE Industries SI BDA.SI	0.375	0.00%	0.000	1K	375	0.00%	31.47M	+1.35%	-1.32%	-8.54%	-21.00%
Travelite SI BCZ.SI	0.070	-2.78%	-0.002	63.00K	4K	0.00%	6.63M	-5.41%	-5.41%	-35.78%	-41.67%
Qian Hu SI BCV.SI	0.115	0.00%	0.000	0	0	0.00%	13.11M	-4.17%	-2.54%	-11.54%	-21.77%
China Yuanbang SI BCD.SI	0.152	0.00%	0.000	0	0	0.00%	10.55M	0.00%	0.00%	0.00%	0.00%
Azeus SI BBW.SI	9.950	0.00%	0.000	0	0	0.00%	298.50M	+0.30%	+2.58%	-3.86%	-15.15%
Lion Asiapac SI BAZ.SI	0.245	0.00%	0.000	0	0	0.00%	19.87M	0.00%	0.00%	-18.33%	-2.00%
Digilife Tech SI BAI.SI	0.540	0.00%	0.000	0	0	0.00%	7.23M	+1.89%	+4.85%	-21.74%	-38.29%

1 ...40 41 42 43 44 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/sg/all-stocks/top-range?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:41,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"BIP.SI","nameCN":"Vibrant Group","changeRate":0,"change":0,"latestPrice":0.127,"volume":0,"market":"SI","high":0.127,"low":0.127,"preClose":0.127,"open":0.127,"turnoverRate":0,"peRate":5.581191,"amplitude":0,"marketValue":85979000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1675,"week52Low":0.1084,"changeRate5Day":0.024194,"changeRate20Day":0.016,"changeRate60Day":-0.013209,"changeRateWTD":-0.015504,"changeRateMTD":0.024194,"changeRateQTD":0.024194,"changeRateYTD":-0.153333,"amount":0,"eps":0.022755,"lyrEps":0.0228,"lyrPeRate":5.570175,"pbRate":0.355432,"roa":0.007219,"roe":0.062375,"dividePrice":0.004,"divideRate":0.031496,"floatMarketCap":30959515.297,"shares":677000000,"floatShares":243775711},{"symbol":"BHU.SI","nameCN":"SUTL Enterprise","changeRate":0,"change":0,"latestPrice":0.87,"volume":0,"market":"SI","high":0.87,"low":0.87,"preClose":0.87,"open":0.87,"turnoverRate":0,"peRate":9.284952,"amplitude":0,"marketValue":77250693,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.7691,"changeRate5Day":-0.011364,"changeRate20Day":-0.011364,"changeRate60Day":-0.074468,"changeRateWTD":-0.033333,"changeRateMTD":-0.011364,"changeRateQTD":-0.011364,"changeRateYTD":-0.014723,"amount":0,"eps":0.0937,"lyrEps":0.0937,"lyrPeRate":9.284952,"pbRate":1.048875,"roa":0.04032,"roe":0.119058,"dividePrice":0.05,"divideRate":0.057471,"floatMarketCap":31390275.99,"shares":88793900,"floatShares":36080777},{"symbol":"BHD.SI","nameCN":"China Mining","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":22.099447,"amplitude":0,"marketValue":8160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0.176471,"changeRate60Day":0.052632,"changeRateWTD":0,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":-0.285714,"amount":0,"eps":0.000905,"lyrEps":0.004748,"lyrPeRate":4.2123,"pbRate":-5.673881,"roa":-0.060309,"roe":-1.642976,"dividePrice":0,"divideRate":0,"floatMarketCap":3179701.62,"shares":408000000,"floatShares":158985081},{"symbol":"BGO.SI","nameCN":"Universal Res","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":6.627689,"amplitude":0,"marketValue":24434200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3095,"week52Low":0.2447,"changeRate5Day":0,"changeRate20Day":0.098039,"changeRate60Day":-0.01339,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.095315,"amount":0,"eps":0.042247,"lyrEps":0.0425,"lyrPeRate":6.588235,"pbRate":0.380654,"roa":0.028601,"roe":0.05684,"dividePrice":0.01913,"divideRate":0.068321,"floatMarketCap":5772329.92,"shares":87265000,"floatShares":20615464},{"symbol":"BFT.SI","nameCN":"Lincotrade","changeRate":0,"change":0,"latestPrice":0.27,"volume":40000,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0.001279,"peRate":5.947136,"amplitude":0,"marketValue":48870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.0923,"changeRate5Day":0.038462,"changeRate20Day":-0.052632,"changeRate60Day":-0.169231,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.358149,"amount":10800,"eps":0.0454,"lyrEps":0.0454,"lyrPeRate":5.947137,"pbRate":2.470053,"roa":0.095451,"roe":0.493155,"dividePrice":0.0154,"divideRate":0.057037,"floatMarketCap":8442336.78,"shares":181000000,"floatShares":31267914},{"symbol":"BFK.SI","nameCN":"Pharmesis Intl","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3011500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4172,"week52Low":0.077,"changeRate5Day":0,"changeRate20Day":-0.24,"changeRate60Day":-0.251969,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.730343,"amount":0,"eps":-0.043805,"lyrEps":-0.135678,"lyrPeRate":0,"pbRate":0.307889,"roa":-0.05994,"roe":-0.130879,"dividePrice":0,"divideRate":0,"floatMarketCap":643225.905,"shares":31700000,"floatShares":6770799},{"symbol":"BEI.SI","nameCN":"LHT","changeRate":0,"change":0,"latestPrice":0.705,"volume":0,"market":"SI","high":0.705,"low":0.705,"preClose":0.705,"open":0.705,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37537725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.6215,"changeRate5Day":-0.072368,"changeRate20Day":0.036765,"changeRate60Day":-0.066225,"changeRateWTD":-0.072368,"changeRateMTD":-0.11875,"changeRateQTD":-0.11875,"changeRateYTD":-0.101682,"amount":0,"eps":-0.012698,"lyrEps":0.021748,"lyrPeRate":32.416774,"pbRate":0.95409,"roa":-0.006327,"roe":-0.01464,"dividePrice":0.05,"divideRate":0.070922,"floatMarketCap":6977031.09,"shares":53245000,"floatShares":9896498},{"symbol":"BEH.SI","nameCN":"China Intl","changeRate":-0.342857,"change":-0.012,"latestPrice":0.023,"volume":200,"market":"SI","high":0.023,"low":0.023,"preClose":0.035,"open":0.023,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":1803103.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.02,"changeRate5Day":-0.323529,"changeRate20Day":-0.08,"changeRate60Day":-0.465116,"changeRateWTD":0,"changeRateMTD":-0.323529,"changeRateQTD":-0.323529,"changeRateYTD":-0.566038,"amount":4.6,"eps":-0.020361,"lyrEps":-0.0383,"lyrPeRate":0,"pbRate":0.04587,"roa":0.007445,"roe":-0.014254,"dividePrice":0,"divideRate":0,"floatMarketCap":427306.972,"shares":78395800,"floatShares":18578564},{"symbol":"BDX.SI","nameCN":"GSH","changeRate":-0.025,"change":-0.005,"latestPrice":0.195,"volume":15000,"market":"SI","high":0.195,"low":0.195,"preClose":0.2,"open":0.195,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":472095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2342,"week52Low":0.1316,"changeRate5Day":0.054054,"changeRate20Day":0.054054,"changeRate60Day":0.196319,"changeRateWTD":-0.010152,"changeRateMTD":0.026316,"changeRateQTD":0.026316,"changeRateYTD":0.105442,"amount":2925,"eps":-0.009607,"lyrEps":-0.0088,"lyrPeRate":0,"pbRate":1.022612,"roa":0.003644,"roe":-0.056266,"dividePrice":0,"divideRate":0,"floatMarketCap":64740000,"shares":2421000000,"floatShares":332000000},{"symbol":"BDU.SI","nameCN":"Federal Int","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"SI","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":56.08365,"amplitude":0,"marketValue":41595000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3221,"week52Low":0.15,"changeRate5Day":0.053571,"changeRate20Day":0.439024,"changeRate60Day":0.475,"changeRateWTD":0.017241,"changeRateMTD":0.053571,"changeRateQTD":0.053571,"changeRateYTD":0.394799,"amount":0,"eps":0.00526,"lyrEps":0.022691,"lyrPeRate":13.000749,"pbRate":0.646297,"roa":0.015426,"roe":0.010752,"dividePrice":0.005,"divideRate":0.016949,"floatMarketCap":19388762.015,"shares":141000000,"floatShares":65724617},{"symbol":"BDR.SI","nameCN":"Willas-Array","changeRate":0,"change":0,"latestPrice":0.905,"volume":0,"market":"SI","high":0.905,"low":0.905,"preClose":0.905,"open":0.905,"turnoverRate":0,"peRate":6.12546,"amplitude":0,"marketValue":93215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.162037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.090361,"amount":0,"eps":0.147744,"lyrEps":0.5376,"lyrPeRate":1.683408,"pbRate":0.987425,"roa":0.04092,"roe":0.179376,"dividePrice":0,"divideRate":0,"floatMarketCap":14431953.55,"shares":103000000,"floatShares":15946910},{"symbol":"BDF.SI","nameCN":"EXCELPOINT TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":1.92,"volume":0,"market":"SI","high":1.92,"low":1.92,"preClose":1.92,"open":1.92,"turnoverRate":0,"peRate":7.158419,"amplitude":0,"marketValue":231165388.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.9462,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.533424,"amount":0,"eps":0.268216,"lyrEps":0.204431,"lyrPeRate":9.391922,"pbRate":1.469193,"roa":0.033249,"roe":0.220493,"dividePrice":0.041818,"divideRate":0.02178,"floatMarketCap":58720654.08,"shares":120398640,"floatShares":30583674},{"symbol":"BDA.SI","nameCN":"PNE Industries","changeRate":0,"change":0,"latestPrice":0.375,"volume":1000,"market":"SI","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":31468800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5316,"week52Low":0.295,"changeRate5Day":0.013514,"changeRate20Day":-0.013158,"changeRate60Day":-0.085366,"changeRateWTD":0.013514,"changeRateMTD":0.013514,"changeRateQTD":0.013514,"changeRateYTD":-0.210027,"amount":375,"eps":-0.007221,"lyrEps":0.006232,"lyrPeRate":60.173299,"pbRate":0.478562,"roa":-0.00802,"roe":-0.009094,"dividePrice":0.025,"divideRate":0.066667,"floatMarketCap":6955671,"shares":83916800,"floatShares":18548456},{"symbol":"BCZ.SI","nameCN":"Travelite","changeRate":-0.027778,"change":-0.002,"latestPrice":0.07,"volume":63000,"market":"SI","high":0.07,"low":0.07,"preClose":0.072,"open":0.07,"turnoverRate":0.003599,"peRate":0,"amplitude":0,"marketValue":6625332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.06,"changeRate5Day":-0.054054,"changeRate20Day":-0.054054,"changeRate60Day":-0.357798,"changeRateWTD":-0.027778,"changeRateMTD":-0.054054,"changeRateQTD":-0.054054,"changeRateYTD":-0.416667,"amount":4410,"eps":-0.051887,"lyrEps":-0.0519,"lyrPeRate":0,"pbRate":0.322103,"roa":-0.042335,"roe":-0.212702,"dividePrice":0,"divideRate":0,"floatMarketCap":1225451.99,"shares":94647600,"floatShares":17506457},{"symbol":"BCV.SI","nameCN":"Qian Hu","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13109999.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.115,"changeRate5Day":-0.041667,"changeRate20Day":-0.025424,"changeRate60Day":-0.115385,"changeRateWTD":-0.041667,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":-0.217687,"amount":0,"eps":-0.00689,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.342274,"roa":0.001794,"roe":-0.014303,"dividePrice":0,"divideRate":0,"floatMarketCap":4291464.2,"shares":113999999,"floatShares":37317080},{"symbol":"BCD.SI","nameCN":"China Yuanbang","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10548800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.072095,"lyrEps":-0.405605,"lyrPeRate":0,"pbRate":0.201565,"roa":-0.005435,"roe":-0.058718,"dividePrice":0,"divideRate":0,"floatMarketCap":5103141.144,"shares":69400000,"floatShares":33573297},{"symbol":"BBW.SI","nameCN":"Azeus","changeRate":0,"change":0,"latestPrice":9.95,"volume":0,"market":"SI","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":13.479992,"amplitude":0,"marketValue":298500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1593,"week52Low":9.62,"changeRate5Day":0.003024,"changeRate20Day":0.025773,"changeRate60Day":-0.038647,"changeRateWTD":-0.005,"changeRateMTD":0.003024,"changeRateQTD":0.003024,"changeRateYTD":-0.151487,"amount":0,"eps":0.738131,"lyrEps":4.49,"lyrPeRate":2.216036,"pbRate":9.21148,"roa":0.210087,"roe":0.637474,"dividePrice":0.9115,"divideRate":0.091608,"floatMarketCap":18326845.3,"shares":30000000,"floatShares":1841894},{"symbol":"BAZ.SI","nameCN":"Lion Asiapac","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19870602.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.183333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02,"amount":0,"eps":-0.085743,"lyrEps":-0.096825,"lyrPeRate":0,"pbRate":0.39538,"roa":-0.00641,"roe":-0.009653,"dividePrice":0.136,"divideRate":0.555102,"floatMarketCap":4718572.845,"shares":81104500,"floatShares":19259481},{"symbol":"BAI.SI","nameCN":"Digilife Tech","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"SI","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7229250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.5,"changeRate5Day":0.018868,"changeRate20Day":0.048544,"changeRate60Day":-0.217391,"changeRateWTD":0,"changeRateMTD":0.018868,"changeRateQTD":0.018868,"changeRateYTD":-0.382857,"amount":0,"eps":-1.189542,"lyrEps":-1.486928,"lyrPeRate":0,"pbRate":0.472377,"roa":0.017235,"roe":-0.021023,"dividePrice":0,"divideRate":0,"floatMarketCap":219830.76,"shares":13387500,"floatShares":407094}]}}}