SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global Inv SI B73.SI	0.128	0.00%	0.000	610.20K	78.11K	0.00%	218.11M	0.00%	+0.79%	+1.59%	+3.14%
World Precision SI B49.SI	0.120	0.00%	0.000	0	0	0.00%	48.00M	0.00%	0.00%	-18.92%	-25.47%
Bonvests SI B28.SI	0.960	+0.52%	+0.005	1K	960	0.00%	385.92M	0.00%	0.00%	-3.52%	+1.22%
China Fishery SI B0Z.SI	0.076	0.00%	0.000	0	0	0.00%	279.91M	0.00%	0.00%	0.00%	0.00%
NutryFarm SI AZT.SI	0.085	0.00%	0.000	0	0	0.00%	11.65M	0.00%	0.00%	0.00%	0.00%
United Food SI AZR.SI	0.043	0.00%	0.000	0	0	0.00%	8.08M	0.00%	0.00%	0.00%	0.00%
8Telecom SI AZG.SI	0.069	0.00%	0.000	0	0	0.00%	7.73M	0.00%	0.00%	0.00%	0.00%
IPC Corp SI AZA.SI	0.138	-10.39%	-0.016	100	13.80	0.00%	11.77M	0.00%	+1.47%	-9.80%	-21.14%
Acma SI AYV.SI	0.076	-10.59%	-0.009	300	22.80	0.00%	3.87M	-10.59%	-24.00%	-66.96%	+16.92%
Global Testing SI AYN.SI	1.200	0.00%	0.000	0	0	0.00%	40.02M	-0.83%	+5.26%	-6.25%	-6.96%
FP TREA S$500M3.65%B220522 SI AXXZ.SI	1.013	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.80%
Captii SI AWV.SI	0.240	0.00%	0.000	0	0	0.00%	7.67M	0.00%	0.00%	-5.88%	-4.00%
Fuxing China SI AWK.SI	0.800	0.00%	0.000	0	0	0.00%	16.16M	0.00%	-9.09%	-17.26%	+55.34%
SP CORPORATION LIMITED SI AWE.SI	1.580	0.00%	0.000	0	0	0.00%	55.46M	0.00%	-1.25%	0.00%	+130.66%
Brook Crompton SI AWC.SI	0.580	0.00%	0.000	0	0	0.00%	20.57M	+4.50%	-4.92%	-5.69%	+10.92%
Ambiq Micro SI AMQ.SI	74.510	-13.59%	-11.720	20	1.49K	0.00%	1.80B	-7.65%	0.00%	0.00%	0.00%
Ouhua Energy SI AJ2.SI	0.048	0.00%	0.000	0	0	0.00%	17.90M	+20.00%	-14.29%	+14.29%	-23.81%
First Sponsor SI ADN.SI	0.950	0.00%	0.000	8K	8K	0.00%	1.07B	-5.94%	-5.00%	-5.00%	-4.34%
SunMoonFood SI AAJ.SI	0.022	0.00%	0.000	0	0	0.00%	19.87M	0.00%	+4.76%	-8.33%	-12.00%
Katrina W281008 SI A95W.SI	0.005	0.00%	0.000	0	0	0.00%	1.16M	0.00%	0.00%	+25.00%	-80.00%

1 ...41 42 43 44 45 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/sg/all-stocks/top-range?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:42,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"B73.SI","nameCN":"Global Inv","changeRate":0,"change":0,"latestPrice":0.128,"volume":610200,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0.000364,"peRate":11.636364,"amplitude":0,"marketValue":218112000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.1221,"changeRate5Day":0,"changeRate20Day":0.007874,"changeRate60Day":0.015873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015873,"changeRateYTD":0.031426,"amount":78105.6,"eps":0.011,"lyrEps":0.0114,"lyrPeRate":11.22807,"pbRate":0.779523,"roa":0.039563,"roe":0.065442,"dividePrice":0.008,"divideRate":0.0625,"floatMarketCap":214528000,"shares":1704000000,"floatShares":1676000000},{"symbol":"B49.SI","nameCN":"World Precision","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.104,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.189189,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.008264,"changeRateYTD":-0.254658,"amount":0,"eps":-0.035356,"lyrEps":-0.1385,"lyrPeRate":0,"pbRate":0.311432,"roa":-0.028238,"roe":-0.086995,"dividePrice":0,"divideRate":0,"floatMarketCap":4065182.4,"shares":400000000,"floatShares":33876520},{"symbol":"B28.SI","nameCN":"Bonvests","changeRate":0.005236,"change":0.005,"latestPrice":0.96,"volume":1000,"market":"SI","high":0.96,"low":0.96,"preClose":0.955,"open":0.96,"turnoverRate":0.000025,"peRate":17.789308,"amplitude":0,"marketValue":385919999.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0274,"week52Low":0.8891,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.035176,"changeRateWTD":0,"changeRateMTD":-0.020408,"changeRateQTD":0.010526,"changeRateYTD":0.012231,"amount":960,"eps":0.053965,"lyrEps":0.04828,"lyrPeRate":19.88401,"pbRate":0.460954,"roa":0.012931,"roe":0.026134,"dividePrice":0.012,"divideRate":0.0125,"floatMarketCap":38011078.08,"shares":401999999,"floatShares":39594873},{"symbol":"B0Z.SI","nameCN":"China Fishery","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":5.846154,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"AZT.SI","nameCN":"NutryFarm","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.034884,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137000000,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"United Food","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.413906,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"AZG.SI","nameCN":"8Telecom","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"AZA.SI","nameCN":"IPC Corp","changeRate":-0.103896,"change":-0.016,"latestPrice":0.138,"volume":100,"market":"SI","high":0.138,"low":0.138,"preClose":0.154,"open":0.138,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":11770282.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.126,"changeRate5Day":0,"changeRate20Day":0.014706,"changeRate60Day":-0.098039,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014706,"changeRateYTD":-0.211429,"amount":13.8,"eps":-0.044919,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":0.265425,"roa":-0.063206,"roe":-0.084888,"dividePrice":0,"divideRate":0,"floatMarketCap":5551973.91,"shares":85291900,"floatShares":40231695},{"symbol":"AYV.SI","nameCN":"Acma","changeRate":-0.105882,"change":-0.009,"latestPrice":0.076,"volume":300,"market":"SI","high":0.076,"low":0.076,"preClose":0.085,"open":0.076,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":3866059.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.024,"changeRate5Day":-0.105882,"changeRate20Day":-0.24,"changeRate60Day":-0.669565,"changeRateWTD":-0.105882,"changeRateMTD":-0.095238,"changeRateQTD":-0.509677,"changeRateYTD":0.169231,"amount":22.8,"eps":-0.03294,"lyrEps":-0.032318,"lyrPeRate":0,"pbRate":386.60592,"roa":-0.178709,"roe":-1.65647,"dividePrice":0,"divideRate":0,"floatMarketCap":2053314.8,"shares":50869200,"floatShares":27017300},{"symbol":"AYN.SI","nameCN":"Global Testing","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"SI","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":8.06067,"amplitude":0,"marketValue":40021800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5709,"week52Low":1.0182,"changeRate5Day":-0.008264,"changeRate20Day":0.052632,"changeRate60Day":-0.0625,"changeRateWTD":-0.008264,"changeRateMTD":0.043478,"changeRateQTD":-0.032258,"changeRateYTD":-0.069551,"amount":0,"eps":0.148871,"lyrEps":0.1157,"lyrPeRate":10.371651,"pbRate":0.601851,"roa":0.042875,"roe":0.056038,"dividePrice":0.0249,"divideRate":0.02075,"floatMarketCap":18298842,"shares":33351500,"floatShares":15249035},{"symbol":"AXXZ.SI","nameCN":"FP TREA S$500M3.65%B220522","changeRate":0,"change":0,"latestPrice":1.013,"volume":0,"market":"SI","high":1.013,"low":1.013,"preClose":1.013,"open":1.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.037,"week52Low":1.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00796,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AWV.SI","nameCN":"Captii","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7669752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.215,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.058824,"changeRateYTD":-0.04,"amount":0,"eps":-0.139279,"lyrEps":-0.1484,"lyrPeRate":0,"pbRate":0.28812,"roa":0.003747,"roe":-0.138339,"dividePrice":0,"divideRate":0,"floatMarketCap":1751108.88,"shares":31957300,"floatShares":7296287},{"symbol":"AWK.SI","nameCN":"Fuxing China","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"SI","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":3.791469,"amplitude":0,"marketValue":16164320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.2235,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.172614,"changeRateWTD":0,"changeRateMTD":-0.069767,"changeRateQTD":-0.191919,"changeRateYTD":0.553398,"amount":0,"eps":0.211,"lyrEps":1.149497,"lyrPeRate":0.695957,"pbRate":0.142292,"roa":-0.005144,"roe":0.060656,"dividePrice":0.02834,"divideRate":0.035425,"floatMarketCap":6256160,"shares":20205400,"floatShares":7820200},{"symbol":"AWE.SI","nameCN":"SP CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":1.58,"volume":0,"market":"SI","high":1.58,"low":1.58,"preClose":1.58,"open":1.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55456628.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":-0.0125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.306569,"amount":0,"eps":-0.07701,"lyrEps":-0.035841,"lyrPeRate":0,"pbRate":0.993935,"roa":-0.029523,"roe":-0.047887,"dividePrice":0,"divideRate":0,"floatMarketCap":9701854.12,"shares":35099132,"floatShares":6140414},{"symbol":"AWC.SI","nameCN":"Brook Crompton","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"SI","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":8.285714,"amplitude":0,"marketValue":20566104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.4841,"changeRate5Day":0.045045,"changeRate20Day":-0.04918,"changeRate60Day":-0.056911,"changeRateWTD":0.045045,"changeRateMTD":-0.04918,"changeRateQTD":-0.04918,"changeRateYTD":0.109199,"amount":0,"eps":0.07,"lyrEps":0.0767,"lyrPeRate":7.56193,"pbRate":0.438136,"roa":0.009335,"roe":0.038228,"dividePrice":0.02,"divideRate":0.034483,"floatMarketCap":7021192.9,"shares":35458800,"floatShares":12105505},{"symbol":"AMQ.SI","nameCN":"Ambiq Micro","changeRate":-0.135916,"change":-11.72,"latestPrice":74.51,"volume":20,"market":"SI","high":74.51,"low":74.51,"preClose":86.23,"open":74.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1799140813,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.23,"week52Low":73.73,"changeRate5Day":-0.076475,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.076475,"changeRateMTD":-0.085767,"changeRateQTD":0.010442,"changeRateYTD":0,"amount":1490.2,"eps":-2.565943,"lyrEps":-4.570559,"lyrPeRate":0,"pbRate":3.501832,"roa":-0.101043,"roe":-0.155483,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":24146300,"floatShares":0},{"symbol":"AJ2.SI","nameCN":"Ouhua Energy","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.016,"changeRate5Day":0.2,"changeRate20Day":-0.142857,"changeRate60Day":0.142857,"changeRateWTD":0.2,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.238095,"amount":0,"eps":-0.029,"lyrEps":-0.159999,"lyrPeRate":0,"pbRate":0.350877,"roa":0.06903,"roe":0.292683,"dividePrice":0,"divideRate":0,"floatMarketCap":4637125.968,"shares":373000000,"floatShares":96606791},{"symbol":"ADN.SI","nameCN":"First Sponsor","changeRate":0,"change":0,"latestPrice":0.95,"volume":8000,"market":"SI","high":0.95,"low":0.95,"preClose":0.95,"open":0.95,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":1072550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.9,"changeRate5Day":-0.059406,"changeRate20Day":-0.05,"changeRate60Day":-0.05,"changeRateWTD":-0.059406,"changeRateMTD":-0.005236,"changeRateQTD":-0.045226,"changeRateYTD":-0.043399,"amount":7600,"eps":-0.179243,"lyrEps":-0.0802,"lyrPeRate":0,"pbRate":0.516203,"roa":-0.009057,"roe":-0.087783,"dividePrice":0.0479,"divideRate":0.050421,"floatMarketCap":129158996.1,"shares":1129000000,"floatShares":135956838},{"symbol":"AAJ.SI","nameCN":"SunMoonFood","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":523.809528,"amplitude":0,"marketValue":19865999.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.047619,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":0,"changeRateYTD":-0.12,"amount":0,"eps":0.000042,"lyrEps":0.000042,"lyrPeRate":523.809524,"pbRate":3.008632,"roa":-0.000771,"roe":0.017274,"dividePrice":0,"divideRate":0,"floatMarketCap":4972845.922,"shares":902999999,"floatShares":226038451},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1159999.995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.8,"amount":0,"eps":-0.0127,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":96862,"shares":231999999,"floatShares":19372400}]}}}