SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ACE ACHIEVE INFOCOM LIMITED SI A75.SI	0.008	0.00%	0.000	0	0	0.00%	6.02M	0.00%	0.00%	0.00%	0.00%
Asia Enterprises SI A55.SI	0.118	0.00%	0.000	0	0	0.00%	43.60M	-2.48%	-4.84%	-18.62%	-26.98%
AnnAik SI A52.SI	0.051	0.00%	0.000	0	0	0.00%	14.74M	-3.77%	-8.93%	-20.31%	-30.99%
Thomson Medical SI A50.SI	0.050	-1.96%	-0.001	734.00K	36.70K	0.00%	1.32B	-1.96%	-7.41%	-7.41%	-16.67%
Southern Arch SI A33.SI	0.001	0.00%	0.000	0	0	0.00%	27.57M	0.00%	0.00%	0.00%	0.00%
HSI 22400MBePW261127 SI 9XSW.SI	0.019	0.00%	0.000	0	0	0.00%	0	-5.00%	-13.64%	-71.64%	0.00%
NA24300E 540601 SI 9W8B.SI	122.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.83%
Polaris E&M SI 9VW.SI	0.104	0.00%	0.000	0	0	0.00%	1.91M	+0.97%	+0.97%	-5.45%	+36.84%
Astaka Hldgs SI 9SY.SI	0.123	-19.61%	-0.030	100	12.30	0.00%	23.00M	-11.51%	-35.26%	-55.88%	-59.90%
UOB MB eCW270225 SI 9R7W.SI	0.106	0.00%	0.000	0	0	0.00%	0	-10.17%	0.00%	0.00%	0.00%
UOB MB eCW261230 SI 9R4W.SI	0.078	-22.00%	-0.022	100.00K	8K	0.00%	0	-29.09%	-2.50%	-10.34%	0.00%
B Wilshire Ltd SI 9QX.SI	0.004	0.00%	0.000	0	0	0.00%	4.61M	0.00%	-20.00%	-42.86%	-66.67%
HSI 28000MBeCW261029 SI 9QDW.SI	0.004	0.00%	0.000	0	0	0.00%	0	0.00%	-81.82%	0.00%	0.00%
XMH Hldgs SI 9PQ.SI	0.330	0.00%	0.000	0	0	0.00%	144.87M	-2.94%	-25.00%	0.00%	0.00%
AdvancedSys W261224 SI 9NHW.SI	0.001	0.00%	0.000	0	0	0.00%	654.00K	0.00%	0.00%	0.00%	-66.67%
Bromat SI 9I7.SI	0.093	0.00%	0.000	0	0	0.00%	42.13M	+3.33%	+36.76%	+173.53%	+304.35%
SAM Holdings SI 9G2.SI	0.027	0.00%	0.000	0	0	0.00%	46.55M	-3.57%	0.00%	-6.90%	-60.87%
OCBC Bk MB eCW261230 SI 99HW.SI	0.150	-21.47%	-0.041	15.00K	2K	0.00%	0	-41.18%	-37.50%	+11.11%	0.00%
JD MB ePW240903 SI 97MW.SI	0.102	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Datapulse Tech W271128 SI 96DW.SI	0.060	0.00%	0.000	0	0	0.00%	13.14M	0.00%	-4.76%	+71.43%	+100.00%

1 ...42 43 44 45 46 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/sg/all-stocks/top-range?page=44"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:43,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"A75.SI","nameCN":"ACE ACHIEVE INFOCOM LIMITED","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00498,"lyrEps":-0.0258,"lyrPeRate":0,"pbRate":0.07563,"roa":-0.008074,"roe":-0.046037,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":752000000,"floatShares":0},{"symbol":"A55.SI","nameCN":"Asia Enterprises","changeRate":0,"change":0,"latestPrice":0.118,"volume":0,"market":"SI","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0,"peRate":29.670608,"amplitude":0,"marketValue":43604408.666,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1753,"week52Low":0.116,"changeRate5Day":-0.024793,"changeRate20Day":-0.048387,"changeRate60Day":-0.186207,"changeRateWTD":0,"changeRateMTD":-0.032787,"changeRateQTD":-0.032787,"changeRateYTD":-0.269802,"amount":0,"eps":0.003977,"lyrEps":0.0035,"lyrPeRate":33.714286,"pbRate":0.437172,"roa":-0.00323,"roe":0.014926,"dividePrice":0.003,"divideRate":0.025424,"floatMarketCap":12330166.802,"shares":369528887,"floatShares":104492939},{"symbol":"A52.SI","nameCN":"AnnAik","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14739000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0768,"week52Low":0.051,"changeRate5Day":-0.037736,"changeRate20Day":-0.089286,"changeRate60Day":-0.203125,"changeRateWTD":-0.037736,"changeRateMTD":-0.037736,"changeRateQTD":-0.037736,"changeRateYTD":-0.309878,"amount":0,"eps":-0.0046,"lyrEps":-0.001802,"lyrPeRate":0,"pbRate":0.226541,"roa":0.004741,"roe":-0.00015,"dividePrice":0.003,"divideRate":0.058824,"floatMarketCap":5394364.299,"shares":289000000,"floatShares":105771849},{"symbol":"A50.SI","nameCN":"Thomson Medical","changeRate":-0.019608,"change":-0.001,"latestPrice":0.05,"volume":734000,"market":"SI","high":0.05,"low":0.05,"preClose":0.051,"open":0.05,"turnoverRate":0.000289,"peRate":0,"amplitude":0,"marketValue":1322050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.049,"changeRate5Day":-0.019608,"changeRate20Day":-0.074074,"changeRate60Day":-0.074074,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.166667,"amount":36700,"eps":-0.001123,"lyrEps":-0.001123,"lyrPeRate":0,"pbRate":2.988332,"roa":0.014591,"roe":-0.051754,"dividePrice":0,"divideRate":0,"floatMarketCap":127065719.45,"shares":26441000000,"floatShares":2541314389},{"symbol":"A33.SI","nameCN":"Southern Arch","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27570999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00003,"lyrEps":-0.000034,"lyrPeRate":0,"pbRate":-60.997788,"roa":-0.063691,"roe":-1.395218,"dividePrice":0,"divideRate":0,"floatMarketCap":4650967.014,"shares":27570999999,"floatShares":4650967014},{"symbol":"9XSW.SI","nameCN":"HSI 22400MBePW261127","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.019,"changeRate5Day":-0.05,"changeRate20Day":-0.136364,"changeRate60Day":-0.716418,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9W8B.SI","nameCN":"NA24300E 540601","changeRate":0,"change":0,"latestPrice":122.001,"volume":0,"market":"SI","high":122.001,"low":122.001,"preClose":122.001,"open":122.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.001,"week52Low":119,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008273,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9VW.SI","nameCN":"Polaris E&M","changeRate":0,"change":0,"latestPrice":0.104,"volume":0,"market":"SI","high":0.104,"low":0.104,"preClose":0.104,"open":0.104,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1909845.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.169,"week52Low":0.046,"changeRate5Day":0.009709,"changeRate20Day":0.009709,"changeRate60Day":-0.054545,"changeRateWTD":0.009709,"changeRateMTD":-0.133333,"changeRateQTD":-0.133333,"changeRateYTD":0.368421,"amount":0,"eps":-0.692426,"lyrEps":-0.836747,"lyrPeRate":0,"pbRate":0.182682,"roa":-0.032723,"roe":-0.759757,"dividePrice":0,"divideRate":0,"floatMarketCap":1092083.824,"shares":18363900,"floatShares":10500806},{"symbol":"9SY.SI","nameCN":"Astaka Hldgs","changeRate":-0.196078,"change":-0.03,"latestPrice":0.123,"volume":100,"market":"SI","high":0.123,"low":0.123,"preClose":0.153,"open":0.123,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":23001000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4879,"week52Low":0.11,"changeRate5Day":-0.115108,"changeRate20Day":-0.352632,"changeRate60Day":-0.558824,"changeRateWTD":-0.196078,"changeRateMTD":0.118182,"changeRateQTD":0.118182,"changeRateYTD":-0.598957,"amount":12.3,"eps":-0.011851,"lyrEps":-0.035762,"lyrPeRate":0,"pbRate":1.274011,"roa":-0.009163,"roe":-0.221605,"dividePrice":0,"divideRate":0,"floatMarketCap":4313958.09,"shares":187000000,"floatShares":35072830},{"symbol":"9R7W.SI","nameCN":"UOB MB eCW270225","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"SI","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.089,"changeRate5Day":-0.101695,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.101695,"changeRateMTD":-0.101695,"changeRateQTD":-0.101695,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9R4W.SI","nameCN":"UOB MB eCW261230","changeRate":-0.22,"change":-0.022,"latestPrice":0.078,"volume":100000,"market":"SI","high":0.078,"low":0.078,"preClose":0.1,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.061,"changeRate5Day":-0.290909,"changeRate20Day":-0.025,"changeRate60Day":-0.103448,"changeRateWTD":-0.227723,"changeRateMTD":-0.22,"changeRateQTD":-0.22,"changeRateYTD":0,"amount":7800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9QX.SI","nameCN":"B Wilshire Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.428571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":-0.000326,"lyrEps":0.00005,"lyrPeRate":80,"pbRate":4.103295,"roa":-0.076221,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1560000,"shares":1152000000,"floatShares":390000000},{"symbol":"9QDW.SI","nameCN":"HSI 28000MBeCW261029","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.818182,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9PQ.SI","nameCN":"XMH Hldgs","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":4.585626,"amplitude":0,"marketValue":144869999.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.125,"changeRate5Day":-0.029412,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.029412,"changeRateQTD":-0.029412,"changeRateYTD":0,"amount":0,"eps":0.071964,"lyrEps":0.071964,"lyrPeRate":4.585626,"pbRate":1.342159,"roa":0.117475,"roe":0.331504,"dividePrice":0,"divideRate":0,"floatMarketCap":94710000,"shares":438999999,"floatShares":287000000},{"symbol":"9NHW.SI","nameCN":"AdvancedSys W261224","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":654000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":-0.003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":83260.5,"shares":654000000,"floatShares":83260500},{"symbol":"9I7.SI","nameCN":"Bromat","changeRate":0,"change":0,"latestPrice":0.093,"volume":0,"market":"SI","high":0.093,"low":0.093,"preClose":0.093,"open":0.093,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42129000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.156,"week52Low":0.016,"changeRate5Day":0.033333,"changeRate20Day":0.367647,"changeRate60Day":1.735294,"changeRateWTD":0.033333,"changeRateMTD":-0.130841,"changeRateQTD":-0.130841,"changeRateYTD":3.043478,"amount":0,"eps":-0.005486,"lyrEps":-0.009173,"lyrPeRate":0,"pbRate":-4.523053,"roa":-0.332605,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1533333.501,"shares":453000000,"floatShares":16487457},{"symbol":"9G2.SI","nameCN":"SAM Holdings","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46550497.446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.025,"changeRate5Day":-0.035714,"changeRate20Day":0,"changeRate60Day":-0.068966,"changeRateWTD":-0.035714,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":-0.608696,"amount":0,"eps":-0.02006,"lyrEps":-0.02006,"lyrPeRate":0,"pbRate":0.879687,"roa":-0.095826,"roe":-0.440068,"dividePrice":0,"divideRate":0,"floatMarketCap":8532000,"shares":1724092498,"floatShares":316000000},{"symbol":"99HW.SI","nameCN":"OCBC Bk MB eCW261230","changeRate":-0.21466,"change":-0.041,"latestPrice":0.15,"volume":15000,"market":"SI","high":0.15,"low":0.15,"preClose":0.191,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.035,"changeRate5Day":-0.411765,"changeRate20Day":-0.375,"changeRate60Day":0.111111,"changeRateWTD":-0.411765,"changeRateMTD":-0.411765,"changeRateQTD":-0.411765,"changeRateYTD":0,"amount":2250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"97MW.SI","nameCN":"JD MB ePW240903","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"96DW.SI","nameCN":"Datapulse Tech W271128","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":17.647059,"amplitude":0,"marketValue":13140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.047619,"changeRate60Day":0.714286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":0,"eps":0.0034,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8040000,"shares":219000000,"floatShares":134000000}]}}}