SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CapAllianz SI 594.SI	0.002	0.00%	0.000	25.50M	25.50K	50.00%	28.81M	+100.00%	+100.00%	+100.00%	0.00%
Mun Siong Engg SI MF6.SI	0.022	-15.38%	-0.004	1.31M	31.73K	26.92%	12.80M	-15.38%	-21.43%	-29.03%	-37.14%
OCBC Bk MB ePW270225 SI OGMW.SI	0.081	+35.00%	+0.021	130.00K	10K	26.67%	0	+76.09%	+50.00%	0.00%	0.00%
DBS MB eCW270226 SI IJMW.SI	0.110	-30.38%	-0.048	2.78M	343.98K	26.58%	0	-30.38%	-34.13%	0.00%	0.00%
Mary Chia SI 5OX.SI	0.023	-14.81%	-0.004	1.43M	32.50K	25.93%	7.54M	+76.92%	+27.78%	+27.78%	-46.51%
OCBC Bk MB ePW270226 SI 92WW.SI	0.033	+32.00%	+0.008	415.00K	12.41K	24.00%	0	+32.00%	+32.00%	-45.90%	0.00%
Eindec SI 42Z.SI	0.052	+23.81%	+0.010	103.40K	4.35K	23.81%	5.62M	+23.81%	+73.33%	+73.33%	+52.94%
OCBC Bk MB eCW270225 SI OHBW.SI	0.020	-41.18%	-0.014	11.55M	258.96K	23.53%	0	-61.54%	-64.29%	0.00%	0.00%
SMIC MB eCW270302 SI WY5W.SI	0.021	-22.22%	-0.006	4.45M	104.35K	22.22%	0	0.00%	0.00%	0.00%	0.00%
ProsperaGlobal SI 5HH.SI	0.023	-8.00%	-0.002	1.01M	22.48K	20.00%	19.04M	-11.54%	+4.55%	-17.86%	-58.18%
DBS MB ePW270226 SI V1RW.SI	0.059	+25.53%	+0.012	418.50K	21.66K	19.15%	0	+25.53%	+25.53%	-46.36%	0.00%
HSI 22200MBePW261029 SI WHYW.SI	0.019	+5.56%	+0.001	1.10M	20.90K	16.67%	0	0.00%	-42.42%	0.00%	0.00%
HSI 23000MBePW261029 SI JTDW.SI	0.039	+8.33%	+0.003	8.68M	322.65K	16.67%	0	+21.88%	-15.22%	0.00%	0.00%
AsiaPhos SI 5WV.SI	0.010	-16.67%	-0.002	11.37M	121.63K	16.67%	14.80M	+11.11%	+42.86%	0.00%	+11.11%
DBS MB ePW270225 SI YAZW.SI	0.114	+35.71%	+0.030	120.50K	13.27K	14.29%	0	+31.03%	+16.33%	0.00%	0.00%
HSI 26800MBeCW261127 SI JEBW.SI	0.026	-16.13%	-0.005	5.54M	155.21K	12.90%	0	-52.73%	0.00%	0.00%	0.00%
HSI 21800MBePW261127 SI UTAW.SI	0.042	+7.69%	+0.003	14.73M	619.50K	12.82%	0	+16.67%	0.00%	0.00%	0.00%
DBS MB eCW270930 SI W4ZW.SI	0.108	-23.40%	-0.033	108.00K	13.36K	12.06%	0	-23.40%	-26.53%	0.00%	0.00%
Wilton Resources SI 5F7.SI	0.022	-12.00%	-0.003	3.82M	85.24K	12.00%	57.73M	+10.00%	+46.67%	+69.23%	+120.00%
LS 2 Holdings SI ENV.SI	0.074	-11.90%	-0.010	148.90K	11.58K	11.90%	13.69M	-11.90%	-22.92%	-1.33%	0.00%

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/sg/all-stocks/top-range?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":0,"change":0,"latestPrice":0.002,"volume":25503400,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.003816,"peRate":0,"amplitude":0.5,"marketValue":28812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":25503.4,"eps":-0.000274,"lyrEps":-0.000212,"lyrPeRate":0,"pbRate":0.727464,"roa":-0.039287,"roe":-0.081406,"dividePrice":0,"divideRate":0,"floatMarketCap":13366000,"shares":14406000000,"floatShares":6683000000},{"symbol":"MF6.SI","nameCN":"Mun Siong Engg","changeRate":-0.153846,"change":-0.004,"latestPrice":0.022,"volume":1309100,"market":"SI","high":0.029,"low":0.022,"preClose":0.026,"open":0.026,"turnoverRate":0.007379,"peRate":0,"amplitude":0.269231,"marketValue":12804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.022,"changeRate5Day":-0.153846,"changeRate20Day":-0.214286,"changeRate60Day":-0.290323,"changeRateWTD":-0.153846,"changeRateMTD":-0.153846,"changeRateQTD":-0.153846,"changeRateYTD":-0.371429,"amount":31733.3,"eps":-0.005186,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":0.315572,"roa":-0.015651,"roe":-0.072204,"dividePrice":0.0004,"divideRate":0.018182,"floatMarketCap":3903093.194,"shares":582000000,"floatShares":177413327},{"symbol":"OGMW.SI","nameCN":"OCBC Bk MB ePW270225","changeRate":0.35,"change":0.021,"latestPrice":0.081,"volume":130000,"market":"SI","high":0.081,"low":0.065,"preClose":0.06,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0.266667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.039,"changeRate5Day":0.76087,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0.76087,"changeRateMTD":0.97561,"changeRateQTD":0.97561,"changeRateYTD":0,"amount":9730,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IJMW.SI","nameCN":"DBS MB eCW270226","changeRate":-0.303797,"change":-0.048,"latestPrice":0.11,"volume":2775100,"market":"SI","high":0.15,"low":0.108,"preClose":0.158,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0.265823,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.108,"changeRate5Day":-0.303797,"changeRate20Day":-0.341317,"changeRate60Day":0,"changeRateWTD":-0.299363,"changeRateMTD":-0.345238,"changeRateQTD":-0.345238,"changeRateYTD":0,"amount":343981.9703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5OX.SI","nameCN":"Mary Chia","changeRate":-0.148148,"change":-0.004,"latestPrice":0.023,"volume":1428500,"market":"SI","high":0.027,"low":0.02,"preClose":0.027,"open":0.027,"turnoverRate":0.059844,"peRate":0,"amplitude":0.259259,"marketValue":7544000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.008,"changeRate5Day":0.769231,"changeRate20Day":0.277778,"changeRate60Day":0.277778,"changeRateWTD":0.769231,"changeRateMTD":0.769231,"changeRateQTD":0.769231,"changeRateYTD":-0.465116,"amount":32498.6,"eps":-0.005622,"lyrEps":-0.008021,"lyrPeRate":0,"pbRate":-0.643961,"roa":-0.13499,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":549018.671,"shares":328000000,"floatShares":23870377},{"symbol":"92WW.SI","nameCN":"OCBC Bk MB ePW270226","changeRate":0.32,"change":0.008,"latestPrice":0.033,"volume":415000,"market":"SI","high":0.033,"low":0.027,"preClose":0.025,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0.24,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.025,"changeRate5Day":0.32,"changeRate20Day":0.32,"changeRate60Day":-0.459016,"changeRateWTD":0.32,"changeRateMTD":0.32,"changeRateQTD":0.32,"changeRateYTD":0,"amount":12405.18,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"42Z.SI","nameCN":"Eindec","changeRate":0.238095,"change":0.01,"latestPrice":0.052,"volume":103400,"market":"SI","high":0.052,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0.00207,"peRate":0,"amplitude":0.238095,"marketValue":5616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.021,"changeRate5Day":0.238095,"changeRate20Day":0.733333,"changeRate60Day":0.733333,"changeRateWTD":0.238095,"changeRateMTD":0.238095,"changeRateQTD":0.238095,"changeRateYTD":0.529412,"amount":4352.8,"eps":-0.011,"lyrEps":-0.009692,"lyrPeRate":0,"pbRate":0.936156,"roa":-0.028038,"roe":-0.16038,"dividePrice":0,"divideRate":0,"floatMarketCap":2597311.496,"shares":108000000,"floatShares":49948298},{"symbol":"OHBW.SI","nameCN":"OCBC Bk MB eCW270225","changeRate":-0.411765,"change":-0.014,"latestPrice":0.02,"volume":11545900,"market":"SI","high":0.028,"low":0.02,"preClose":0.034,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0.235294,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.02,"changeRate5Day":-0.615385,"changeRate20Day":-0.642857,"changeRate60Day":0,"changeRateWTD":-0.615385,"changeRateMTD":-0.661017,"changeRateQTD":-0.661017,"changeRateYTD":0,"amount":258962.9911,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WY5W.SI","nameCN":"SMIC MB eCW270302","changeRate":-0.222222,"change":-0.006,"latestPrice":0.021,"volume":4450000,"market":"SI","high":0.027,"low":0.021,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0.222222,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.192308,"changeRateMTD":-0.192308,"changeRateQTD":-0.192308,"changeRateYTD":0,"amount":104350,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":-0.08,"change":-0.002,"latestPrice":0.023,"volume":1010500,"market":"SI","high":0.025,"low":0.02,"preClose":0.025,"open":0.024,"turnoverRate":0.007774,"peRate":0,"amplitude":0.2,"marketValue":19043999.977,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.011,"changeRate5Day":-0.115385,"changeRate20Day":0.045455,"changeRate60Day":-0.178571,"changeRateWTD":-0.08,"changeRateMTD":-0.206897,"changeRateQTD":-0.206897,"changeRateYTD":-0.581818,"amount":22480.2,"eps":-0.000838,"lyrEps":-0.000943,"lyrPeRate":0,"pbRate":3.137914,"roa":-0.186754,"roe":-0.240902,"dividePrice":0,"divideRate":0,"floatMarketCap":2989633.817,"shares":827999999,"floatShares":129984079},{"symbol":"V1RW.SI","nameCN":"DBS MB ePW270226","changeRate":0.255319,"change":0.012,"latestPrice":0.059,"volume":418500,"market":"SI","high":0.059,"low":0.05,"preClose":0.047,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0.191489,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.124,"week52Low":0.047,"changeRate5Day":0.255319,"changeRate20Day":0.255319,"changeRate60Day":-0.463636,"changeRateWTD":0.255319,"changeRateMTD":0.255319,"changeRateQTD":0.255319,"changeRateYTD":0,"amount":21656.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHYW.SI","nameCN":"HSI 22200MBePW261029","changeRate":0.055556,"change":0.001,"latestPrice":0.019,"volume":1100000,"market":"SI","high":0.021,"low":0.018,"preClose":0.018,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0.166667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.424242,"changeRate60Day":0,"changeRateWTD":-0.366667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":20900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JTDW.SI","nameCN":"HSI 23000MBePW261029","changeRate":0.083333,"change":0.003,"latestPrice":0.039,"volume":8683400,"market":"SI","high":0.04,"low":0.034,"preClose":0.036,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0.166667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.027,"changeRate5Day":0.21875,"changeRate20Day":-0.152174,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":0.21875,"changeRateQTD":0.21875,"changeRateYTD":0,"amount":322649.0938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":-0.166667,"change":-0.002,"latestPrice":0.01,"volume":11372500,"market":"SI","high":0.012,"low":0.01,"preClose":0.012,"open":0.012,"turnoverRate":0.032297,"peRate":0,"amplitude":0.166667,"marketValue":14800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.006,"changeRate5Day":0.111111,"changeRate20Day":0.428571,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.111111,"amount":121628.8875,"eps":-0.000827,"lyrEps":-0.001142,"lyrPeRate":0,"pbRate":11.203634,"roa":-0.225004,"roe":-0.640878,"dividePrice":0,"divideRate":0,"floatMarketCap":3521210.9,"shares":1480000000,"floatShares":352121090},{"symbol":"YAZW.SI","nameCN":"DBS MB ePW270225","changeRate":0.357143,"change":0.03,"latestPrice":0.114,"volume":120500,"market":"SI","high":0.115,"low":0.103,"preClose":0.084,"open":0.103,"turnoverRate":0,"peRate":0,"amplitude":0.142857,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.074,"changeRate5Day":0.310345,"changeRate20Day":0.163265,"changeRate60Day":0,"changeRateWTD":0.325581,"changeRateMTD":0.390244,"changeRateQTD":0.390244,"changeRateYTD":0,"amount":13271.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JEBW.SI","nameCN":"HSI 26800MBeCW261127","changeRate":-0.16129,"change":-0.005,"latestPrice":0.026,"volume":5538400,"market":"SI","high":0.03,"low":0.026,"preClose":0.031,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0.129032,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.026,"changeRate5Day":-0.527273,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.1875,"changeRateMTD":-0.527273,"changeRateQTD":-0.527273,"changeRateYTD":0,"amount":155208.1216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UTAW.SI","nameCN":"HSI 21800MBePW261127","changeRate":0.076923,"change":0.003,"latestPrice":0.042,"volume":14730000,"market":"SI","high":0.044,"low":0.039,"preClose":0.039,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0.128205,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.036,"changeRate5Day":0.166667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.16,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":0,"amount":619500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"W4ZW.SI","nameCN":"DBS MB eCW270930","changeRate":-0.234043,"change":-0.033,"latestPrice":0.108,"volume":108000,"market":"SI","high":0.125,"low":0.108,"preClose":0.141,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0.120567,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.108,"changeRate5Day":-0.234043,"changeRate20Day":-0.265306,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":-0.275168,"changeRateQTD":-0.275168,"changeRateYTD":0,"amount":13364,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5F7.SI","nameCN":"Wilton Resources","changeRate":-0.12,"change":-0.003,"latestPrice":0.022,"volume":3817700,"market":"SI","high":0.024,"low":0.021,"preClose":0.025,"open":0.024,"turnoverRate":0.004183,"peRate":0,"amplitude":0.12,"marketValue":57728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.006,"changeRate5Day":0.1,"changeRate20Day":0.466667,"changeRate60Day":0.692308,"changeRateWTD":0.047619,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":1.2,"amount":85243.6,"eps":-0.002616,"lyrEps":-36.49,"lyrPeRate":0,"pbRate":-2147.115989,"roa":-0.071595,"roe":-25.064036,"dividePrice":0,"divideRate":0,"floatMarketCap":20078309.68,"shares":2624000000,"floatShares":912650440},{"symbol":"ENV.SI","nameCN":"LS 2 Holdings","changeRate":-0.119048,"change":-0.01,"latestPrice":0.074,"volume":148900,"market":"SI","high":0.084,"low":0.074,"preClose":0.084,"open":0.084,"turnoverRate":0.006912,"peRate":2.897075,"amplitude":0.119048,"marketValue":13690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.065,"changeRate5Day":-0.119048,"changeRate20Day":-0.229167,"changeRate60Day":-0.013333,"changeRateWTD":-0.119048,"changeRateMTD":-0.195652,"changeRateQTD":-0.195652,"changeRateYTD":0,"amount":11576.6772,"eps":0.025543,"lyrEps":0.0168,"lyrPeRate":4.404762,"pbRate":0.517503,"roa":0.090395,"roe":0.197131,"dividePrice":0,"divideRate":0,"floatMarketCap":1594063.6,"shares":185000000,"floatShares":21541400}]}}}