SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

N518100E 230201 SI CMHS.SI	99.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NX18100A 280501 SI CMGS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	+1.02%	+1.23%	+1.26%
B&M Hldg SI CJN.SI	1.920	0.00%	0.000	0	0	0.00%	16.82M	0.00%	0.00%	0.00%	+284.00%
Courage Inv SI CIN.SI	0.017	0.00%	0.000	0	0	0.00%	18.67M	+6.25%	+6.25%	0.00%	-39.29%
Dasin Retail Tr SI CEDU.SI	0.020	0.00%	0.000	0	0	0.00%	16.08M	0.00%	0.00%	0.00%	0.00%
Sinostar Pec SI C9Q.SI	0.113	0.00%	0.000	300	33.90	0.00%	108.48M	0.00%	+31.40%	+6.60%	+1.80%
Jiutian Chemical SI C8R.SI	0.019	+5.56%	+0.001	1.61M	30.50K	0.00%	37.77M	0.00%	-9.52%	-17.39%	-24.00%
CITYDEV NCCPS SI C70.SI	1.017	0.00%	0.000	0	0	0.00%	908.18M	+1.09%	0.00%	-0.39%	-0.39%
Chuan Hup SI C33.SI	0.250	0.00%	0.000	0	0	0.00%	215.75M	-5.66%	-5.66%	+6.38%	+6.38%
CH Offshore SI C13.SI	0.013	0.00%	0.000	0	0	0.00%	27.49M	0.00%	+8.33%	-7.14%	-18.75%
CSC SI C06.SI	0.012	0.00%	0.000	1.13M	13.51K	0.00%	41.87M	0.00%	0.00%	-20.00%	-20.00%
Chemical Ind SI C05.SI	0.600	0.00%	0.000	14.00K	8K	0.00%	45.57M	-0.83%	+15.16%	+8.95%	+16.28%
Casa SI C04.SI	0.114	0.00%	0.000	0	0	0.00%	31.35M	+14.00%	0.00%	-5.00%	-6.10%
PHIL AP DIV REIT US$ SI BYI.SI	0.885	+0.57%	+0.005	3K	3K	0.00%	7.90M	+0.45%	+1.03%	+1.51%	-0.86%
Zheneng Jinjiang SI BWM.SI	0.570	+0.89%	+0.005	85.00K	48.45K	0.00%	819.09M	-0.87%	0.00%	-5.00%	+35.14%
EC World Reit SI BWCU.SI	0.280	0.00%	0.000	0	0	0.00%	226.75M	+7.90%	+7.90%	+7.90%	+7.90%
Anchun Intl SI BTX.SI	0.335	-1.47%	-0.005	47.40K	15.88K	0.00%	15.53M	+1.52%	-22.09%	-22.99%	-13.19%
Baker Technology SI BTP.SI	0.440	0.00%	0.000	9K	4K	0.00%	89.32M	-3.30%	-1.12%	-11.11%	-10.15%
ManulifeReit USD SI BTOU.SI	0.047	-2.08%	-0.001	583.70K	27.43K	0.00%	83.50M	-2.08%	-6.00%	-16.07%	-33.80%
Debao Property SI BTF.SI	0.128	0.00%	0.000	0	0	0.00%	9.60M	+40.50%	+40.50%	+40.50%	+40.50%

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/sg/all-stocks/top-range?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:39,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"CMHS.SI","nameCN":"N518100E 230201","changeRate":0,"change":0,"latestPrice":99,"volume":0,"market":"SI","high":99,"low":99,"preClose":99,"open":99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":94.604,"changeRate5Day":0,"changeRate20Day":0.010183,"changeRate60Day":0.012255,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012255,"changeRateYTD":0.012606,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":1.92,"volume":0,"market":"SI","high":1.92,"low":1.92,"preClose":1.92,"open":1.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16815552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.84,"amount":0,"eps":-0.166338,"lyrEps":-0.175358,"lyrPeRate":0,"pbRate":2.224868,"roa":-0.097676,"roe":-0.175793,"dividePrice":0,"divideRate":0,"floatMarketCap":304325.76,"shares":8758100,"floatShares":158503},{"symbol":"CIN.SI","nameCN":"Courage Inv","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18666000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.016,"changeRate5Day":0.0625,"changeRate20Day":0.0625,"changeRate60Day":0,"changeRateWTD":0.0625,"changeRateMTD":0.0625,"changeRateQTD":-0.055556,"changeRateYTD":-0.392857,"amount":0,"eps":-0.000418,"lyrEps":-0.000325,"lyrPeRate":0,"pbRate":0.250948,"roa":0.002485,"roe":-0.006082,"dividePrice":0,"divideRate":0,"floatMarketCap":8967373.486,"shares":1098000000,"floatShares":527492558},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16079999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.381714,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029844,"roa":0.009438,"roe":-0.387452,"dividePrice":0,"divideRate":0,"floatMarketCap":9172616.06,"shares":803999999,"floatShares":458630803},{"symbol":"C9Q.SI","nameCN":"Sinostar Pec","changeRate":0,"change":0,"latestPrice":0.113,"volume":300,"market":"SI","high":0.113,"low":0.113,"preClose":0.113,"open":0.113,"turnoverRate":0.000001,"peRate":4.337201,"amplitude":0,"marketValue":108480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0.313953,"changeRate60Day":0.066038,"changeRateWTD":0,"changeRateMTD":0.298851,"changeRateQTD":0.056075,"changeRateYTD":0.018018,"amount":33.9,"eps":0.026054,"lyrEps":0.0267,"lyrPeRate":4.23221,"pbRate":0.327454,"roa":0.050267,"roe":0.078489,"dividePrice":0,"divideRate":0,"floatMarketCap":31878768.096,"shares":960000000,"floatShares":282112992},{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":0.055556,"change":0.001,"latestPrice":0.019,"volume":1605200,"market":"SI","high":0.019,"low":0.019,"preClose":0.018,"open":0.019,"turnoverRate":0.001202,"peRate":0,"amplitude":0,"marketValue":37772000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.095238,"changeRate60Day":-0.173913,"changeRateWTD":0,"changeRateMTD":-0.095238,"changeRateQTD":-0.095238,"changeRateYTD":-0.24,"amount":30498.8,"eps":-0.020755,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.597229,"roa":-0.101771,"roe":-0.492013,"dividePrice":0,"divideRate":0,"floatMarketCap":25380473.752,"shares":1988000000,"floatShares":1335814408},{"symbol":"C70.SI","nameCN":"CITYDEV NCCPS","changeRate":0,"change":0,"latestPrice":1.017,"volume":0,"market":"SI","high":1.017,"low":1.017,"preClose":1.017,"open":1.017,"turnoverRate":0,"peRate":1.142697,"amplitude":0,"marketValue":908181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.057,"week52Low":0.998,"changeRate5Day":0.010934,"changeRate20Day":0,"changeRate60Day":-0.003918,"changeRateWTD":0.010934,"changeRateMTD":0.006931,"changeRateQTD":0.013958,"changeRateYTD":-0.003918,"amount":0,"eps":0.89,"lyrEps":0.608304,"lyrPeRate":1.671861,"pbRate":0.089124,"roa":0.015506,"roe":0.052111,"dividePrice":0,"divideRate":0,"floatMarketCap":398633960.871,"shares":893000000,"floatShares":391970463},{"symbol":"C33.SI","nameCN":"Chuan Hup","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":23.128875,"amplitude":0,"marketValue":215750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.1609,"changeRate5Day":-0.056604,"changeRate20Day":-0.056604,"changeRate60Day":0.06383,"changeRateWTD":-0.056604,"changeRateMTD":-0.038462,"changeRateQTD":0.020408,"changeRateYTD":0.06383,"amount":0,"eps":0.010809,"lyrEps":0.006673,"lyrPeRate":37.464409,"pbRate":0.775536,"roa":0.000939,"roe":0.032127,"dividePrice":0.007,"divideRate":0.028,"floatMarketCap":89315235.5,"shares":863000000,"floatShares":357260942},{"symbol":"C13.SI","nameCN":"CH Offshore","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27494999.987,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.083333,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1875,"amount":0,"eps":-0.002016,"lyrEps":-0.001301,"lyrPeRate":0,"pbRate":0.444983,"roa":-0.02325,"roe":-0.065714,"dividePrice":0,"divideRate":0,"floatMarketCap":21720270.689,"shares":2114999999,"floatShares":1670790053},{"symbol":"C06.SI","nameCN":"CSC","changeRate":0,"change":0,"latestPrice":0.012,"volume":1126000,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.001225,"peRate":15.564203,"amplitude":0,"marketValue":41868000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":13512,"eps":0.000771,"lyrEps":0.000771,"lyrPeRate":15.564202,"pbRate":0.504914,"roa":0.012221,"roe":0.026419,"dividePrice":0.00035,"divideRate":0.029167,"floatMarketCap":11032427.028,"shares":3489000000,"floatShares":919368919},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0,"change":0,"latestPrice":0.6,"volume":14000,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0.000491,"peRate":0,"amplitude":0,"marketValue":45567240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":-0.008264,"changeRate20Day":0.151631,"changeRate60Day":0.089522,"changeRateWTD":-0.008264,"changeRateMTD":-0.10421,"changeRateQTD":0.130156,"changeRateYTD":0.162791,"amount":8400,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.432474,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.008333,"floatMarketCap":17111336.4,"shares":75945400,"floatShares":28518894},{"symbol":"C04.SI","nameCN":"Casa","changeRate":0,"change":0,"latestPrice":0.114,"volume":0,"market":"SI","high":0.114,"low":0.114,"preClose":0.114,"open":0.114,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1492,"week52Low":0.088,"changeRate5Day":0.14,"changeRate20Day":0,"changeRate60Day":-0.05,"changeRateWTD":0.14,"changeRateMTD":-0.008696,"changeRateQTD":0.106796,"changeRateYTD":-0.060956,"amount":0,"eps":-0.007812,"lyrEps":-0.006305,"lyrPeRate":0,"pbRate":0.484679,"roa":-0.024412,"roe":-0.038241,"dividePrice":0.005,"divideRate":0.04386,"floatMarketCap":5252113.152,"shares":275000000,"floatShares":46071168},{"symbol":"BYI.SI","nameCN":"PHIL AP DIV REIT US$","changeRate":0.005682,"change":0.005,"latestPrice":0.885,"volume":3000,"market":"SI","high":0.88,"low":0.88,"preClose":0.88,"open":0.88,"turnoverRate":0.000336,"peRate":0,"amplitude":0,"marketValue":7903050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9431,"week52Low":0.78,"changeRate5Day":0.00454,"changeRate20Day":0.010274,"changeRate60Day":0.015141,"changeRateWTD":0.00454,"changeRateMTD":-0.010067,"changeRateQTD":0.035088,"changeRateYTD":-0.008626,"amount":2640,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.032,"divideRate":0.036158,"floatMarketCap":7903050,"shares":8930000,"floatShares":8930000},{"symbol":"BWM.SI","nameCN":"Zheneng Jinjiang","changeRate":0.00885,"change":0.005,"latestPrice":0.57,"volume":85000,"market":"SI","high":0.57,"low":0.57,"preClose":0.565,"open":0.57,"turnoverRate":0.000138,"peRate":5.287892,"amplitude":0,"marketValue":819090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6327,"week52Low":0.3702,"changeRate5Day":-0.008696,"changeRate20Day":0,"changeRate60Day":-0.05,"changeRateWTD":-0.008696,"changeRateMTD":0.00885,"changeRateQTD":0.017857,"changeRateYTD":0.351351,"amount":48450,"eps":0.107793,"lyrEps":0.5037,"lyrPeRate":1.131626,"pbRate":0.526999,"roa":0.03085,"roe":0.103407,"dividePrice":0.037,"divideRate":0.064912,"floatMarketCap":351504247.83,"shares":1437000000,"floatShares":616674119},{"symbol":"BWCU.SI","nameCN":"EC World Reit","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226754709.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0.078998,"changeRate20Day":0.078998,"changeRate60Day":0.078998,"changeRateWTD":0.078998,"changeRateMTD":0.078998,"changeRateQTD":0.078998,"changeRateYTD":0.078998,"amount":0,"eps":-0.302,"lyrEps":-0.308469,"lyrPeRate":0,"pbRate":-0.966242,"roa":-0.051814,"roe":-1.096313,"dividePrice":0,"divideRate":0,"floatMarketCap":61315176.16,"shares":809838247,"floatShares":218982772},{"symbol":"BTX.SI","nameCN":"Anchun Intl","changeRate":-0.014706,"change":-0.005,"latestPrice":0.335,"volume":47400,"market":"SI","high":0.335,"low":0.335,"preClose":0.34,"open":0.335,"turnoverRate":0.004906,"peRate":5.87709,"amplitude":0,"marketValue":15527551.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.32,"changeRate5Day":0.015152,"changeRate20Day":-0.22093,"changeRate60Day":-0.229885,"changeRateWTD":0.015152,"changeRateMTD":-0.118421,"changeRateQTD":-0.255556,"changeRateYTD":-0.131899,"amount":15879,"eps":0.057001,"lyrEps":0.31,"lyrPeRate":1.080645,"pbRate":0.2654,"roa":0.000523,"roe":0.02332,"dividePrice":0.022672,"divideRate":0.067678,"floatMarketCap":3236368,"shares":46350900,"floatShares":9660800},{"symbol":"BTP.SI","nameCN":"Baker Technology","changeRate":0,"change":0,"latestPrice":0.44,"volume":8900,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0.000154,"peRate":0,"amplitude":0,"marketValue":89319999.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5624,"week52Low":0.35,"changeRate5Day":-0.032967,"changeRate20Day":-0.011236,"changeRate60Day":-0.111111,"changeRateWTD":-0.032967,"changeRateMTD":-0.022222,"changeRateQTD":-0.111111,"changeRateYTD":-0.101491,"amount":3916,"eps":-0.080004,"lyrEps":-0.125784,"lyrPeRate":0,"pbRate":0.466935,"roa":-0.04929,"roe":-0.078793,"dividePrice":0.015,"divideRate":0.034091,"floatMarketCap":25463282.24,"shares":202999999,"floatShares":57871096},{"symbol":"BTOU.SI","nameCN":"ManulifeReit USD","changeRate":-0.020833,"change":-0.001,"latestPrice":0.047,"volume":583700,"market":"SI","high":0.047,"low":0.047,"preClose":0.048,"open":0.047,"turnoverRate":0.000367,"peRate":0,"amplitude":0,"marketValue":83498574.787,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.047,"changeRate5Day":-0.020833,"changeRate20Day":-0.06,"changeRate60Day":-0.160714,"changeRateWTD":-0.020833,"changeRateMTD":-0.06,"changeRateQTD":-0.096154,"changeRateYTD":-0.338028,"amount":27433.9,"eps":-0.02,"lyrEps":-0.047764,"lyrPeRate":0,"pbRate":0.241979,"roa":0.027019,"roe":-0.101746,"dividePrice":0,"divideRate":0,"floatMarketCap":74821110.628,"shares":1776565421,"floatShares":1591938524},{"symbol":"BTF.SI","nameCN":"Debao Property","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.003,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.190706,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999700,"floatShares":72517175}]}}}