SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Alibaba AutocallSG241003 SI EEJ.SI	0.999	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lion-CM EM Asia US$ SI EAU.SI	0.943	+0.43%	+0.004	0	0	0.00%	48.43M	+0.53%	+1.62%	+0.86%	-4.46%
NX22100W 320801 SI EAPS.SI	102.000	0.00%	0.000	0	0	0.00%	0	+0.05%	0.00%	-0.49%	+3.03%
PingAn AutocallSG250703 SI EAM.SI	1.027	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lion-CM EM Asia S$ SI EAA.SI	1.196	+0.17%	+0.002	3K	4.05K	0.00%	61.43M	-0.33%	-0.17%	0.00%	-5.68%
Joyas Intl SI E9L.SI	0.003	0.00%	0.000	0	0	0.00%	6.64M	+50.00%	+50.00%	0.00%	+50.00%
The Place Hldg SI E27.SI	0.004	0.00%	0.000	0	0	0.00%	23.52M	+33.33%	+33.33%	-20.00%	0.00%
ST Group Food SI DRX.SI	0.120	0.00%	0.000	0	0	0.00%	30.60M	0.00%	0.00%	-2.44%	-13.54%
FSL Trust SI D8DU.SI	0.038	0.00%	0.000	0	0	0.00%	67.18M	+2.70%	-2.56%	-7.32%	-20.83%
SS SPDR DJIA USD SI D07.SI	529.910	-0.78%	-4.160	0	0	0.00%	45.25B	-1.44%	+1.77%	+3.75%	+9.45%
ICBC CSOP CGB ETF US$A SI CYX.SI	11.950	+0.08%	+0.010	0	0	0.00%	173.99M	+0.34%	+1.01%	+1.79%	+6.32%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.580	+0.09%	+0.010	0	0	0.00%	17.96M	+0.28%	+1.15%	+0.28%	+4.65%
UOBAM PINGAN CHINEXT US$ SI CXU.SI	0.922	+1.10%	+0.010	20.00K	18.38K	0.00%	3.05M	-2.43%	-0.65%	-17.68%	+4.30%
AmovaEFund ChiNext S$ SI CXT.SI	1.581	+1.48%	+0.023	0	0	0.00%	10.73M	-2.35%	-1.19%	-12.22%	+11.57%
AmovaEFund ChiNext US$ SI CXO.SI	0.235	+1.73%	+0.004	0	0	0.00%	4.36M	-1.67%	0.00%	-11.32%	+15.20%
AmovaEFund ChiNext CNY SI CXN.SI	1.581	+1.35%	+0.021	0	0	0.00%	29.33M	-2.35%	-1.19%	-12.51%	+10.95%
AEI CORPORATION LTD W210527 SI CTPW.SI	0.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Hong Lai Huat SI CTO.SI	0.073	0.00%	0.000	100.00K	7K	0.00%	36.01M	-3.95%	-2.67%	-16.09%	-3.95%
Amova-STC A_REIT US$ SI COI.SI	0.626	+0.97%	+0.006	0	0	0.00%	577.38M	+1.29%	+1.29%	+1.90%	+0.71%
MindChamps SI CNE.SI	0.115	0.00%	0.000	0	0	0.00%	27.95M	+7.48%	-0.86%	-14.18%	-4.17%

1 ...37 38 39 40 41 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/sg/all-stocks/top-range?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:38,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"EEJ.SI","nameCN":"Alibaba AutocallSG241003","changeRate":0,"change":0,"latestPrice":0.999,"volume":0,"market":"SI","high":0.999,"low":0.999,"preClose":0.999,"open":0.999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.999,"week52Low":0.999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAU.SI","nameCN":"Lion-CM EM Asia US$","changeRate":0.00426,"change":0.004,"latestPrice":0.943,"volume":0,"market":"SI","high":0.943,"low":0.943,"preClose":0.939,"open":0.943,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48434326.394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.033,"week52Low":0.9,"changeRate5Day":0.00533,"changeRate20Day":0.016164,"changeRate60Day":0.008556,"changeRateWTD":0.00533,"changeRateMTD":0.003191,"changeRateQTD":0.023887,"changeRateYTD":-0.04458,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":48434326.394,"shares":51361958,"floatShares":51361958},{"symbol":"EAPS.SI","nameCN":"NX22100W 320801","changeRate":0,"change":0,"latestPrice":102,"volume":0,"market":"SI","high":102,"low":102,"preClose":102,"open":102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.201,"week52Low":98,"changeRate5Day":0.00049,"changeRate20Day":0,"changeRate60Day":-0.004878,"changeRateWTD":0.00049,"changeRateMTD":0,"changeRateQTD":-0.009709,"changeRateYTD":0.030303,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAM.SI","nameCN":"PingAn AutocallSG250703","changeRate":0,"change":0,"latestPrice":1.027,"volume":0,"market":"SI","high":1.027,"low":1.027,"preClose":1.027,"open":1.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.027,"week52Low":0.9148,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0275,"divideRate":0.026777,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAA.SI","nameCN":"Lion-CM EM Asia S$","changeRate":0.001675,"change":0.002,"latestPrice":1.196,"volume":3400,"market":"SI","high":1.192,"low":1.192,"preClose":1.194,"open":1.192,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":61428901.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":1.158,"changeRate5Day":-0.003333,"changeRate20Day":-0.001669,"changeRate60Day":0,"changeRateWTD":-0.003333,"changeRateMTD":-0.005819,"changeRateQTD":0,"changeRateYTD":-0.056782,"amount":4052.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":61428901.768,"shares":51361958,"floatShares":51361958},{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6642000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":0,"eps":-0.000064,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":4.781746,"roa":0.010709,"roe":-0.081472,"dividePrice":0,"divideRate":0,"floatMarketCap":987216.573,"shares":2214000000,"floatShares":329072191},{"symbol":"E27.SI","nameCN":"The Place Hldg","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":-0.2,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.303951,"roa":-0.024236,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":16568880.592,"shares":5881000000,"floatShares":4142220148},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":139.372826,"amplitude":0,"marketValue":30599999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1417,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.02439,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.135447,"amount":0,"eps":0.000861,"lyrEps":0.00196,"lyrPeRate":61.22449,"pbRate":1.615823,"roa":0.012496,"roe":0.039576,"dividePrice":0.005005,"divideRate":0.041708,"floatMarketCap":8705802.12,"shares":254999999,"floatShares":72548351},{"symbol":"D8DU.SI","nameCN":"FSL Trust","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":9.072658,"amplitude":0,"marketValue":67184000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.036,"changeRate5Day":0.027027,"changeRate20Day":-0.025641,"changeRate60Day":-0.073171,"changeRateWTD":0.027027,"changeRateMTD":-0.025641,"changeRateQTD":-0.05,"changeRateYTD":-0.208333,"amount":0,"eps":0.004188,"lyrEps":0.003878,"lyrPeRate":9.798865,"pbRate":1.198177,"roa":0.020888,"roe":0.142294,"dividePrice":0,"divideRate":0,"floatMarketCap":16115649.064,"shares":1768000000,"floatShares":424096028},{"symbol":"D07.SI","nameCN":"SS SPDR DJIA USD","changeRate":-0.007789,"change":-4.16,"latestPrice":529.91,"volume":0,"market":"SI","high":529.91,"low":529.91,"preClose":534.07,"open":529.91,"turnoverRate":0,"peRate":16.719885,"amplitude":0,"marketValue":45250534151.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.95,"week52Low":449.89,"changeRate5Day":-0.014433,"changeRate20Day":0.017668,"changeRate60Day":0.037493,"changeRateWTD":-0.014433,"changeRateMTD":0.008661,"changeRateQTD":0.016848,"changeRateYTD":0.094471,"amount":0,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":8.277569,"pbRate":1.056177,"roa":0.009904,"roe":0.214966,"dividePrice":7.047333,"divideRate":0.013299,"floatMarketCap":45250534151.96999,"shares":85392867,"floatShares":85392867},{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":0.000838,"change":0.01,"latestPrice":11.95,"volume":0,"market":"SI","high":11.95,"low":11.95,"preClose":11.94,"open":11.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":173986574.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":10.92,"changeRate5Day":0.003359,"changeRate20Day":0.010144,"changeRate60Day":0.017888,"changeRateWTD":0.003359,"changeRateMTD":0.005046,"changeRateQTD":0.016156,"changeRateYTD":0.063167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":173986574.7,"shares":14559546,"floatShares":14559546},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":0.000946,"change":0.01,"latestPrice":10.58,"volume":0,"market":"SI","high":10.58,"low":10.58,"preClose":10.57,"open":10.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17960608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":9.97,"changeRate5Day":0.002844,"changeRate20Day":0.011472,"changeRate60Day":0.002844,"changeRateWTD":0.002844,"changeRateMTD":0.005703,"changeRateQTD":0.01633,"changeRateYTD":0.046489,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1548,"divideRate":0.014631,"floatMarketCap":17960608,"shares":1697600,"floatShares":1697600},{"symbol":"CXU.SI","nameCN":"UOBAM PINGAN CHINEXT US$","changeRate":0.010965,"change":0.01,"latestPrice":0.922,"volume":20000,"market":"SI","high":0.919,"low":0.919,"preClose":0.912,"open":0.919,"turnoverRate":0.006041,"peRate":0,"amplitude":0,"marketValue":3052649.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.732,"changeRate5Day":-0.024339,"changeRate20Day":-0.006466,"changeRate60Day":-0.176786,"changeRateWTD":-0.024339,"changeRateMTD":0.065896,"changeRateQTD":-0.210616,"changeRateYTD":0.042986,"amount":18380,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3052649.8,"shares":3310900,"floatShares":3310900},{"symbol":"CXT.SI","nameCN":"AmovaEFund ChiNext S$","changeRate":0.014763,"change":0.023,"latestPrice":1.581,"volume":0,"market":"SI","high":1.581,"low":1.581,"preClose":1.558,"open":1.581,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10728033.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":1.176,"changeRate5Day":-0.023471,"changeRate20Day":-0.011875,"changeRate60Day":-0.122154,"changeRateWTD":-0.023471,"changeRateMTD":0.061786,"changeRateQTD":-0.184211,"changeRateYTD":0.115737,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":10728033.6,"shares":6785600,"floatShares":6785600},{"symbol":"CXO.SI","nameCN":"AmovaEFund ChiNext US$","changeRate":0.017316,"change":0.004,"latestPrice":0.235,"volume":0,"market":"SI","high":0.235,"low":0.235,"preClose":0.231,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4359015,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.286,"week52Low":0.166,"changeRate5Day":-0.016736,"changeRate20Day":0,"changeRate60Day":-0.113208,"changeRateWTD":-0.016736,"changeRateMTD":0.063348,"changeRateQTD":-0.175439,"changeRateYTD":0.151961,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4335515,"shares":18549000,"floatShares":18449000},{"symbol":"CXN.SI","nameCN":"AmovaEFund ChiNext CNY","changeRate":0.013462,"change":0.021,"latestPrice":1.581,"volume":0,"market":"SI","high":1.581,"low":1.581,"preClose":1.56,"open":1.581,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29325969,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.957,"week52Low":1.194,"changeRate5Day":-0.023471,"changeRate20Day":-0.011875,"changeRate60Day":-0.125069,"changeRateWTD":-0.023471,"changeRateMTD":0.056818,"changeRateQTD":-0.18631,"changeRateYTD":0.109474,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":29088819,"shares":18549000,"floatShares":18399000},{"symbol":"CTPW.SI","nameCN":"AEI CORPORATION LTD W210527","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CTO.SI","nameCN":"Hong Lai Huat","changeRate":0,"change":0,"latestPrice":0.073,"volume":100000,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0.000495,"peRate":2.607143,"amplitude":0,"marketValue":36014324.722,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.042,"changeRate5Day":-0.039474,"changeRate20Day":-0.026667,"changeRate60Day":-0.16092,"changeRateWTD":-0.039474,"changeRateMTD":0.057971,"changeRateQTD":-0.051948,"changeRateYTD":-0.039474,"amount":7300,"eps":0.028,"lyrEps":0.028328,"lyrPeRate":2.576956,"pbRate":0.318128,"roa":-0.021824,"roe":0.164458,"dividePrice":0,"divideRate":0,"floatMarketCap":14752343.992,"shares":493346914,"floatShares":202086904},{"symbol":"COI.SI","nameCN":"Amova-STC A_REIT US$","changeRate":0.009677,"change":0.006,"latestPrice":0.626,"volume":0,"market":"SI","high":0.626,"low":0.626,"preClose":0.62,"open":0.626,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":577379832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8025,"week52Low":0.5907,"changeRate5Day":0.012945,"changeRate20Day":0.012945,"changeRate60Day":0.019046,"changeRateWTD":0.012945,"changeRateMTD":0.0016,"changeRateQTD":0.040732,"changeRateYTD":0.007079,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.033,"divideRate":0.052716,"floatMarketCap":577379832,"shares":922332000,"floatShares":922332000},{"symbol":"CNE.SI","nameCN":"MindChamps","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":23.618813,"amplitude":0,"marketValue":27945000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.103,"changeRate5Day":0.074766,"changeRate20Day":-0.008621,"changeRate60Day":-0.141791,"changeRateWTD":0.074766,"changeRateMTD":0.017699,"changeRateQTD":-0.072581,"changeRateYTD":-0.041667,"amount":0,"eps":0.004869,"lyrEps":0.00874,"lyrPeRate":13.157895,"pbRate":0.372873,"roa":-0.017138,"roe":0.016061,"dividePrice":0,"divideRate":0,"floatMarketCap":11665034.315,"shares":243000000,"floatShares":101435081}]}}}