SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GUOAN INTERNATIONAL LIMITED SI G11.SI	0.011	0.00%	0.000	0	0	0.00%	85.24M	0.00%	0.00%	0.00%	0.00%
N524100X 290401 SI FYFS.SI	103.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+6.19%
NKY 67000MBeCW261211 SI FSQW.SI	0.230	0.00%	0.000	0	0	0.00%	0	-2.13%	0.00%	0.00%	0.00%
Sing Paincare SI FRQ.SI	0.060	0.00%	0.000	0	0	0.00%	10.26M	-18.92%	-3.23%	-21.05%	-51.22%
Salt Investments SI FQ7.SI	0.002	-33.33%	-0.001	500.10K	1.00K	0.00%	52.09M	0.00%	-33.33%	-33.33%	-33.33%
SIA MB eCW260930 SI FNVW.SI	0.049	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+133.33%	0.00%
MYP SI F86.SI	0.055	0.00%	0.000	500	27.50	0.00%	87.56M	0.00%	+1.85%	-11.29%	-16.67%
MMP RESOURCES LIMITED SI F3V.SI	0.001	0.00%	0.000	0	0	0.00%	2.34M	0.00%	0.00%	0.00%	0.00%
FJ Benjamin SI F10.SI	0.007	0.00%	0.000	0	0	0.00%	9.39M	0.00%	0.00%	-12.50%	-30.00%
Amova-STC CN EV US$ SI EVD.SI	0.463	+1.98%	+0.009	0	0	0.00%	25.46M	+0.43%	+1.54%	-12.64%	-2.93%
NY25200N 400701 SI EUTS.SI	100.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PingAn AutocallSG251104 SI EUH.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Alibaba MB eCW261103 SI ETKW.SI	0.049	0.00%	0.000	0	0	0.00%	0	+13.95%	+32.43%	0.00%	0.00%
Lion-OSPL Low Carbon US$ SI ESU.SI	1.166	+0.43%	+0.005	0	0	0.00%	105.46M	+0.43%	+4.29%	+7.47%	+7.96%
UOB MB ePW260930 SI EPGW.SI	0.005	0.00%	0.000	0	0	0.00%	0	-84.85%	-84.85%	-86.84%	0.00%
Emperador Inc. SI EMI.SI	0.345	0.00%	0.000	0	0	0.00%	5.41B	0.00%	0.00%	0.00%	+0.91%
DBS MB eCW261230 SI EKSW.SI	0.330	0.00%	0.000	0	0	0.00%	0	+3.13%	+22.22%	0.00%	0.00%
N522100N 270901 SI EJUS.SI	100.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-0.98%	+0.60%
FPTrea 4.49%270916XB SI EHZB.SI	1.035	0.00%	0.000	15.00K	15.53K	0.00%	0	-0.10%	+0.10%	+0.68%	-0.58%
UOA SI EH5.SI	0.570	0.00%	0.000	0	0	0.00%	999.21M	0.00%	-6.56%	-5.00%	+7.55%

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/sg/all-stocks/top-range?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:37,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"G11.SI","nameCN":"GUOAN INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85238569.889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001064,"lyrEps":-0.005861,"lyrPeRate":0,"pbRate":1.711839,"roa":-0.003638,"roe":-0.152597,"dividePrice":0,"divideRate":0,"floatMarketCap":39383901.59,"shares":7748960899,"floatShares":3580354690},{"symbol":"FYFS.SI","nameCN":"N524100X 290401","changeRate":0,"change":0,"latestPrice":103,"volume":0,"market":"SI","high":103,"low":103,"preClose":103,"open":103,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103,"week52Low":97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.061856,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FSQW.SI","nameCN":"NKY 67000MBeCW261211","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.154,"changeRate5Day":-0.021277,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.021277,"changeRateMTD":0.474359,"changeRateQTD":-0.352113,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRQ.SI","nameCN":"Sing Paincare","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":7.143707,"amplitude":0,"marketValue":10260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.06,"changeRate5Day":-0.189189,"changeRate20Day":-0.032258,"changeRate60Day":-0.210526,"changeRateWTD":-0.189189,"changeRateMTD":-0.032258,"changeRateQTD":0,"changeRateYTD":-0.512195,"amount":0,"eps":0.008399,"lyrEps":0.01149,"lyrPeRate":5.221932,"pbRate":0.568106,"roa":-0.005533,"roe":-0.218248,"dividePrice":0,"divideRate":0,"floatMarketCap":2766226.02,"shares":171000000,"floatShares":46103767},{"symbol":"FQ7.SI","nameCN":"Salt Investments","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":500100,"market":"SI","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":52090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":1000.2,"eps":-0.000589,"lyrEps":-0.000589,"lyrPeRate":0,"pbRate":3.655695,"roa":-0.377506,"roe":-0.767958,"dividePrice":0,"divideRate":0,"floatMarketCap":19556000,"shares":26045000000,"floatShares":9778000000},{"symbol":"FNVW.SI","nameCN":"SIA MB eCW260930","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"F86.SI","nameCN":"MYP","changeRate":0,"change":0,"latestPrice":0.055,"volume":500,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0.000003,"peRate":20.37037,"amplitude":0,"marketValue":87560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0.018519,"changeRate60Day":-0.112903,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.035088,"changeRateYTD":-0.166667,"amount":27.5,"eps":0.0027,"lyrEps":0.0027,"lyrPeRate":20.37037,"pbRate":0.31123,"roa":0.011062,"roe":0.015347,"dividePrice":0,"divideRate":0,"floatMarketCap":8888557.975,"shares":1592000000,"floatShares":161610145},{"symbol":"F3V.SI","nameCN":"MMP RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2343527.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001489,"lyrEps":-0.000947,"lyrPeRate":0,"pbRate":-0.214746,"roa":-0.580648,"roe":0.378319,"dividePrice":0,"divideRate":0,"floatMarketCap":1508133.353,"shares":2343527950,"floatShares":1508133353},{"symbol":"F10.SI","nameCN":"FJ Benjamin","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9387000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0,"changeRateYTD":-0.3,"amount":0,"eps":-0.018318,"lyrEps":-0.013974,"lyrPeRate":0,"pbRate":0.884315,"roa":-0.085698,"roe":-0.922457,"dividePrice":0,"divideRate":0,"floatMarketCap":4473000,"shares":1341000000,"floatShares":639000000},{"symbol":"EVD.SI","nameCN":"Amova-STC CN EV US$","changeRate":0.019824,"change":0.009,"latestPrice":0.463,"volume":0,"market":"SI","high":0.463,"low":0.463,"preClose":0.454,"open":0.463,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25455695.089,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.566,"week52Low":0.415,"changeRate5Day":0.004338,"changeRate20Day":0.015351,"changeRate60Day":-0.126415,"changeRateWTD":0.004338,"changeRateMTD":0.022075,"changeRateQTD":-0.066532,"changeRateYTD":-0.02935,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":25455695.089,"shares":54979903,"floatShares":54979903},{"symbol":"EUTS.SI","nameCN":"NY25200N 400701","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EUH.SI","nameCN":"PingAn AutocallSG251104","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ETKW.SI","nameCN":"Alibaba MB eCW261103","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.013,"changeRate5Day":0.139535,"changeRate20Day":0.324324,"changeRate60Day":0,"changeRateWTD":0.139535,"changeRateMTD":0.75,"changeRateQTD":2.266667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ESU.SI","nameCN":"Lion-OSPL Low Carbon US$","changeRate":0.004307,"change":0.005,"latestPrice":1.166,"volume":0,"market":"SI","high":1.166,"low":1.166,"preClose":1.161,"open":1.166,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105462214.088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.166,"week52Low":1.0059,"changeRate5Day":0.004307,"changeRate20Day":0.042934,"changeRate60Day":0.074654,"changeRateWTD":0.004307,"changeRateMTD":0.030035,"changeRateQTD":0.072677,"changeRateYTD":0.07963,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.079,"divideRate":0.067753,"floatMarketCap":105462214.088,"shares":90447868,"floatShares":90447868},{"symbol":"EPGW.SI","nameCN":"UOB MB ePW260930","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.005,"changeRate5Day":-0.848485,"changeRate20Day":-0.848485,"changeRate60Day":-0.868421,"changeRateWTD":-0.848485,"changeRateMTD":-0.848485,"changeRateQTD":-0.848485,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMI.SI","nameCN":"Emperador Inc.","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"SI","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":66.353576,"amplitude":0,"marketValue":5407184999.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3766,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009067,"amount":0,"eps":0.005199,"lyrEps":0.24,"lyrPeRate":1.4375,"pbRate":2.134083,"roa":0.027495,"roe":0.035032,"dividePrice":0.003086,"divideRate":0.008945,"floatMarketCap":1099814318.895,"shares":15672999999,"floatShares":3187867591},{"symbol":"EKSW.SI","nameCN":"DBS MB eCW261230","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.09,"changeRate5Day":0.03125,"changeRate20Day":0.222222,"changeRate60Day":0,"changeRateWTD":0.03125,"changeRateMTD":0.178571,"changeRateQTD":1.481203,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EJUS.SI","nameCN":"N522100N 270901","changeRate":0,"change":0,"latestPrice":100.6,"volume":0,"market":"SI","high":100.6,"low":100.6,"preClose":100.6,"open":100.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.8,"week52Low":99.601,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009843,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EHZB.SI","nameCN":"FPTrea 4.49%270916XB","changeRate":0,"change":0,"latestPrice":1.035,"volume":15000,"market":"SI","high":1.035,"low":1.035,"preClose":1.035,"open":1.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.011,"changeRate5Day":-0.000965,"changeRate20Day":0.000967,"changeRate60Day":0.006809,"changeRateWTD":-0.000965,"changeRateMTD":0.001936,"changeRateQTD":0.00388,"changeRateYTD":-0.005764,"amount":15525,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EH5.SI","nameCN":"UOA","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"SI","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":7.19213,"amplitude":0,"marketValue":999210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6661,"week52Low":0.4584,"changeRate5Day":0,"changeRate20Day":-0.065574,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":-0.065574,"changeRateQTD":-0.033898,"changeRateYTD":0.075472,"amount":0,"eps":0.079253,"lyrEps":0.087099,"lyrPeRate":6.544277,"pbRate":0.519099,"roa":0.032043,"roe":0.072698,"dividePrice":0.022748,"divideRate":0.039909,"floatMarketCap":75240000,"shares":1753000000,"floatShares":132000000}]}}}