SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

XT Vietnam US$ SI HD9.SI	38.240	-1.57%	-0.610	0	0	0.00%	493.64M	-2.40%	-9.75%	-3.90%	-7.30%
Hoe Leong SI H20.SI	0.001	0.00%	0.000	100	0.10	0.00%	15.15M	0.00%	0.00%	0.00%	0.00%
Amundi EM Mkt Sw US$ SI H1N.SI	21.690	-1.81%	-0.400	0	0	0.00%	181.32M	+0.05%	-2.39%	+1.02%	+22.82%
Hotel Royal SI H12.SI	2.030	-0.49%	-0.010	1K	2K	0.00%	245.63M	-0.49%	-0.49%	-7.73%	+0.36%
ChinaKundaTech SI GU5.SI	0.018	0.00%	0.000	0	0	0.00%	7.38M	+5.88%	-5.26%	+20.00%	-5.26%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CGS FG CSI1000 US$ SI GRU.SI	1.249	-1.11%	-0.014	0	0	0.00%	13.70M	-1.19%	-5.45%	-7.28%	-0.72%
UpHealth Group SI GRQ.SI	0.130	0.00%	0.000	0	0	0.00%	19.50M	0.00%	-4.41%	-20.25%	-2.26%
CGS FG CSI1000 S$ SI GRO.SI	1.602	-1.05%	-0.017	25	40.20	0.00%	17.57M	-1.17%	-4.13%	-7.93%	-0.80%
UOB AP GRN REIT S$ SI GRN.SI	0.651	-0.31%	-0.002	17.01K	11.09K	0.00%	20.92M	-1.21%	-4.42%	-5.64%	-11.62%
UOB AP GRN REIT US$ SI GRE.SI	0.509	-0.39%	-0.002	58.00K	29.75K	0.00%	16.36M	-1.16%	-5.21%	-4.86%	-12.84%
CityDev MBeCW261229 SI GQXW.SI	0.007	0.00%	0.000	0	0	0.00%	0	0.00%	-77.42%	-68.18%	0.00%
Kuaisho MB eCW261005 SI GFYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
N525100T 300401 SI GEXS.SI	92.000	0.00%	0.000	0	0	0.00%	0	+1.10%	+1.10%	+1.10%	0.00%
Goodwill SI GEH.SI	0.147	0.00%	0.000	0	0	0.00%	58.80M	+2.80%	+2.08%	+5.00%	-11.45%
Grand Banks SI G50.SI	0.730	0.00%	0.000	60.10K	43.87K	0.00%	136.51M	-2.01%	-2.01%	0.00%	-8.65%
GP Industries SI G20.SI	0.580	0.00%	0.000	13.00K	8K	0.00%	278.40M	+9.43%	+0.87%	-0.41%	+14.92%
Amundi MSIndia Sw US$ SI G1N.SI	26.670	-1.66%	-0.450	0	0	0.00%	165.72M	-0.67%	-6.81%	-7.78%	-18.06%
GUOAN INTERNATIONAL LIMITED SI G11.SI	0.011	0.00%	0.000	0	0	0.00%	85.24M	0.00%	0.00%	0.00%	0.00%
N524100X 290401 SI FYFS.SI	103.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+6.19%

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/sg/all-stocks/top-range?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:37,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"HD9.SI","nameCN":"XT Vietnam US$","changeRate":-0.015701,"change":-0.61,"latestPrice":38.24,"volume":0,"market":"SI","high":38.24,"low":38.24,"preClose":38.85,"open":38.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493643066.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.22,"week52Low":34.73,"changeRate5Day":-0.023992,"changeRate20Day":-0.097475,"changeRate60Day":-0.038955,"changeRateWTD":-0.015448,"changeRateMTD":-0.036776,"changeRateQTD":-0.036776,"changeRateYTD":-0.07297,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":493643066.24,"shares":12909076,"floatShares":12909076},{"symbol":"H20.SI","nameCN":"Hoe Leong","changeRate":0,"change":0,"latestPrice":0.001,"volume":100,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":13.157895,"amplitude":0,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0.1,"eps":0.000076,"lyrEps":0.000031,"lyrPeRate":32.258065,"pbRate":0.57299,"roa":0.009486,"roe":0.044661,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718},{"symbol":"H1N.SI","nameCN":"Amundi EM Mkt Sw US$","changeRate":-0.018108,"change":-0.4,"latestPrice":21.69,"volume":0,"market":"SI","high":21.69,"low":21.69,"preClose":22.09,"open":21.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181315667.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":16.85,"changeRate5Day":0.000461,"changeRate20Day":-0.023852,"changeRate60Day":0.010247,"changeRateWTD":-0.012295,"changeRateMTD":-0.007777,"changeRateQTD":-0.007777,"changeRateYTD":0.228199,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":181315667.97,"shares":8359413,"floatShares":8359413},{"symbol":"H12.SI","nameCN":"Hotel Royal","changeRate":-0.004902,"change":-0.01,"latestPrice":2.03,"volume":1000,"market":"SI","high":2.03,"low":2.03,"preClose":2.04,"open":2.03,"turnoverRate":0.000033,"peRate":19.21657,"amplitude":0,"marketValue":245630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3287,"week52Low":1.855,"changeRate5Day":-0.004902,"changeRate20Day":-0.004902,"changeRate60Day":-0.077273,"changeRateWTD":-0.004902,"changeRateMTD":-0.004902,"changeRateQTD":-0.004902,"changeRateYTD":0.003559,"amount":2030,"eps":0.105638,"lyrEps":0.083,"lyrPeRate":24.457831,"pbRate":0.332138,"roa":0.011544,"roe":0.017662,"dividePrice":0.03,"divideRate":0.014778,"floatMarketCap":60819244.57,"shares":121000000,"floatShares":29960219},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7379999.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":0.058824,"changeRate20Day":-0.052632,"changeRate60Day":0.2,"changeRateWTD":0.058824,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.052632,"amount":0,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.586948,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":4063079.7,"shares":409999999,"floatShares":225726650},{"symbol":"GSVW.SI","nameCN":"Meituan MB eCW240903","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRU.SI","nameCN":"CGS FG CSI1000 US$","changeRate":-0.011085,"change":-0.014,"latestPrice":1.249,"volume":0,"market":"SI","high":1.249,"low":1.249,"preClose":1.263,"open":1.249,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13699032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.519,"week52Low":1.159,"changeRate5Day":-0.011867,"changeRate20Day":-0.054504,"changeRate60Day":-0.072754,"changeRateWTD":-0.021926,"changeRateMTD":-0.021926,"changeRateQTD":-0.021926,"changeRateYTD":-0.007154,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":13699032,"shares":10968000,"floatShares":10968000},{"symbol":"GRQ.SI","nameCN":"UpHealth Group","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.044118,"changeRate60Day":-0.202454,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022556,"amount":0,"eps":-0.028827,"lyrEps":-0.0091,"lyrPeRate":0,"pbRate":0.316944,"roa":-0.016854,"roe":-0.069773,"dividePrice":0,"divideRate":0,"floatMarketCap":2235154.48,"shares":150000000,"floatShares":17193496},{"symbol":"GRO.SI","nameCN":"CGS FG CSI1000 S$","changeRate":-0.0105,"change":-0.017,"latestPrice":1.602,"volume":25,"market":"SI","high":1.608,"low":1.608,"preClose":1.619,"open":1.608,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":17570736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.969,"week52Low":1.514,"changeRate5Day":-0.011721,"changeRate20Day":-0.041293,"changeRate60Day":-0.07931,"changeRateWTD":-0.011111,"changeRateMTD":-0.016575,"changeRateQTD":-0.016575,"changeRateYTD":-0.00805,"amount":40.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":17570736,"shares":10968000,"floatShares":10968000},{"symbol":"GRN.SI","nameCN":"UOB AP GRN REIT S$","changeRate":-0.003063,"change":-0.002,"latestPrice":0.651,"volume":17005,"market":"SI","high":0.652,"low":0.652,"preClose":0.653,"open":0.652,"turnoverRate":0.000529,"peRate":0,"amplitude":0,"marketValue":20924442,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7625,"week52Low":0.646,"changeRate5Day":-0.01214,"changeRate20Day":-0.044193,"changeRate60Day":-0.056385,"changeRateWTD":-0.001534,"changeRateMTD":-0.021053,"changeRateQTD":-0.021053,"changeRateYTD":-0.11621,"amount":11087.26,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.028,"divideRate":0.043011,"floatMarketCap":20924442,"shares":32142000,"floatShares":32142000},{"symbol":"GRE.SI","nameCN":"UOB AP GRN REIT US$","changeRate":-0.003914,"change":-0.002,"latestPrice":0.509,"volume":58000,"market":"SI","high":0.513,"low":0.513,"preClose":0.511,"open":0.513,"turnoverRate":0.001804,"peRate":0,"amplitude":0,"marketValue":16360278,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5978,"week52Low":0.505,"changeRate5Day":-0.01165,"changeRate20Day":-0.052142,"changeRate60Day":-0.048598,"changeRateWTD":-0.001961,"changeRateMTD":-0.023033,"changeRateQTD":-0.023033,"changeRateYTD":-0.128425,"amount":29754,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.015604,"divideRate":0.030656,"floatMarketCap":16360278,"shares":32142000,"floatShares":32142000},{"symbol":"GQXW.SI","nameCN":"CityDev MBeCW261229","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.774194,"changeRate60Day":-0.681818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GFYW.SI","nameCN":"Kuaisho MB eCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEXS.SI","nameCN":"N525100T 300401","changeRate":0,"change":0,"latestPrice":92,"volume":0,"market":"SI","high":92,"low":92,"preClose":92,"open":92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92,"week52Low":90,"changeRate5Day":0.010989,"changeRate20Day":0.010989,"changeRate60Day":0.010989,"changeRateWTD":0,"changeRateMTD":0.010989,"changeRateQTD":0.010989,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEH.SI","nameCN":"Goodwill","changeRate":0,"change":0,"latestPrice":0.147,"volume":0,"market":"SI","high":0.147,"low":0.147,"preClose":0.147,"open":0.147,"turnoverRate":0,"peRate":310.782246,"amplitude":0,"marketValue":58800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.111,"changeRate5Day":0.027972,"changeRate20Day":0.020833,"changeRate60Day":0.05,"changeRateWTD":0.027972,"changeRateMTD":0.027972,"changeRateQTD":0.027972,"changeRateYTD":-0.114458,"amount":0,"eps":0.000473,"lyrEps":0.004241,"lyrPeRate":34.661636,"pbRate":3.370391,"roa":0.034807,"roe":0.026416,"dividePrice":0,"divideRate":0,"floatMarketCap":7906830.12,"shares":400000000,"floatShares":53787960},{"symbol":"G50.SI","nameCN":"Grand Banks","changeRate":0,"change":0,"latestPrice":0.73,"volume":60100,"market":"SI","high":0.73,"low":0.73,"preClose":0.73,"open":0.73,"turnoverRate":0.000906,"peRate":10.428571,"amplitude":0,"marketValue":136510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8686,"week52Low":0.62,"changeRate5Day":-0.020134,"changeRate20Day":-0.020134,"changeRate60Day":0,"changeRateWTD":0.006897,"changeRateMTD":-0.013514,"changeRateQTD":-0.013514,"changeRateYTD":-0.086472,"amount":43873,"eps":0.07,"lyrEps":0.07,"lyrPeRate":10.428571,"pbRate":1.172827,"roa":0.061522,"roe":0.12259,"dividePrice":0.015,"divideRate":0.020548,"floatMarketCap":48451466.56,"shares":187000000,"floatShares":66371872},{"symbol":"G20.SI","nameCN":"GP Industries","changeRate":0,"change":0,"latestPrice":0.58,"volume":13000,"market":"SI","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0.000261,"peRate":10.265487,"amplitude":0,"marketValue":278400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.4553,"changeRate5Day":0.09434,"changeRate20Day":0.008696,"changeRate60Day":-0.004121,"changeRateWTD":0.017544,"changeRateMTD":0.09434,"changeRateQTD":0.09434,"changeRateYTD":0.149198,"amount":7540,"eps":0.0565,"lyrEps":0.0565,"lyrPeRate":10.265487,"pbRate":0.90808,"roa":0.03165,"roe":0.099898,"dividePrice":0.035,"divideRate":0.060345,"floatMarketCap":28892949.4,"shares":480000000,"floatShares":49815430},{"symbol":"G1N.SI","nameCN":"Amundi MSIndia Sw US$","changeRate":-0.016593,"change":-0.45,"latestPrice":26.67,"volume":0,"market":"SI","high":26.67,"low":26.67,"preClose":27.12,"open":26.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":165723326.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.52,"week52Low":26.67,"changeRate5Day":-0.006704,"changeRate20Day":-0.068134,"changeRate60Day":-0.077801,"changeRateWTD":-0.025575,"changeRateMTD":-0.029476,"changeRateQTD":-0.029476,"changeRateYTD":-0.180645,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":165723326.16,"shares":6213848,"floatShares":6213848},{"symbol":"G11.SI","nameCN":"GUOAN INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85238569.889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001064,"lyrEps":-0.005861,"lyrPeRate":0,"pbRate":1.711839,"roa":-0.003638,"roe":-0.152597,"dividePrice":0,"divideRate":0,"floatMarketCap":39383901.59,"shares":7748960899,"floatShares":3580354690},{"symbol":"FYFS.SI","nameCN":"N524100X 290401","changeRate":0,"change":0,"latestPrice":103,"volume":0,"market":"SI","high":103,"low":103,"preClose":103,"open":103,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103,"week52Low":97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.061856,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}