SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Geely MB eCW261005 SI HJLW.SI	0.013	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 30400MBeCW210330 SI HGKW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 27200MBeCW260828 SI HGDW.SI	0.009	+28.57%	+0.002	102.00K	918	0.00%	0	+12.50%	-82.00%	0.00%	0.00%
XT Vietnam US$ SI HD9.SI	39.940	+3.15%	+1.220	10	397.40	0.00%	515.59M	+3.39%	+5.05%	-6.11%	-3.18%
CN Mobile HK SDR 5to1 SI HCMD.SI	2.680	0.00%	0.000	0	0	0.00%	58.01B	0.00%	0.00%	-0.90%	0.00%
Hoe Leong SI H20.SI	0.001	0.00%	0.000	0	0	0.00%	15.15M	0.00%	0.00%	0.00%	0.00%
Amundi EM Mkt Sw US$ SI H1N.SI	22.070	+1.80%	+0.390	4	88.40	0.00%	184.49M	+1.47%	+3.42%	+0.82%	+24.97%
Hotel Grand SI H18.SI	0.720	0.00%	0.000	0	0	0.00%	532.08M	0.00%	+0.70%	-4.00%	+4.14%
ChinaKundaTech SI GU5.SI	0.016	0.00%	0.000	150.00K	2K	0.00%	6.56M	0.00%	-5.88%	-5.88%	-15.79%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CGS FG CSI1000 US$ SI GRU.SI	1.323	+0.08%	+0.001	0	0	0.00%	14.51M	-2.14%	+6.78%	-10.24%	+5.17%
UpHealth Group SI GRQ.SI	0.136	0.00%	0.000	0	0	0.00%	20.40M	-10.53%	-9.93%	-11.69%	+2.26%
CGS FG CSI1000 S$ SI GRO.SI	1.679	-0.06%	-0.001	0	0	0.00%	18.42M	-2.89%	+4.03%	-10.83%	+3.96%
UOB AP GRN REIT US$ SI GRE.SI	0.555	+0.54%	+0.003	498	275.89	0.00%	17.84M	-0.36%	+0.54%	+0.18%	-6.88%
Kuaisho MB eCW261005 SI GFYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
N525100T 300401 SI GEXS.SI	91.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.11%	0.00%
Goodwill SI GEH.SI	0.157	0.00%	0.000	0	0	0.00%	62.80M	+0.64%	+5.37%	+8.28%	-5.42%
Grand Banks SI G50.SI	0.730	0.00%	0.000	0	0	0.00%	136.51M	0.00%	-5.19%	+4.29%	-8.65%
GP Industries SI G20.SI	0.575	0.00%	0.000	100	57.50	0.00%	276.00M	-2.54%	-1.27%	+6.74%	+13.93%
Amundi MSIndia Sw US$ SI G1N.SI	29.540	-0.07%	-0.020	0	0	0.00%	183.56M	-0.77%	+3.29%	+2.43%	-9.25%

1 ...35 36 37 38 39 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/sg/all-stocks/top-range?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:36,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"HJLW.SI","nameCN":"Geely MB eCW261005","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HGKW.SI","nameCN":"HSI 30400MBeCW210330","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HGDW.SI","nameCN":"HSI 27200MBeCW260828","changeRate":0.285714,"change":0.002,"latestPrice":0.009,"volume":102000,"market":"SI","high":0.009,"low":0.009,"preClose":0.007,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.005,"changeRate5Day":0.125,"changeRate20Day":-0.82,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.852459,"changeRateQTD":-0.470588,"changeRateYTD":0,"amount":918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HD9.SI","nameCN":"XT Vietnam US$","changeRate":0.031508,"change":1.22,"latestPrice":39.94,"volume":10,"market":"SI","high":39.74,"low":39.74,"preClose":38.72,"open":39.74,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":515588495.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.22,"week52Low":34.73,"changeRate5Day":0.033911,"changeRate20Day":0.0505,"changeRate60Day":-0.061119,"changeRateWTD":0,"changeRateMTD":0.029381,"changeRateQTD":-0.044726,"changeRateYTD":-0.031758,"amount":397.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":515588495.44,"shares":12909076,"floatShares":12909076},{"symbol":"HCMD.SI","nameCN":"CN Mobile HK SDR 5to1","changeRate":0,"change":0,"latestPrice":2.68,"volume":0,"market":"SI","high":2.68,"low":2.68,"preClose":2.68,"open":2.68,"turnoverRate":0,"peRate":2.344965,"amplitude":0,"marketValue":58008600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.79,"week52Low":2.4039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009022,"changeRateWTD":0,"changeRateMTD":-0.018315,"changeRateQTD":0.067729,"changeRateYTD":0,"amount":0,"eps":1.142874,"lyrEps":6.302658,"lyrPeRate":0.425217,"pbRate":0.216078,"roa":0.040591,"roe":0.093457,"dividePrice":0.894358,"divideRate":0.333716,"floatMarketCap":17760360000,"shares":21645000000,"floatShares":6627000000},{"symbol":"H20.SI","nameCN":"Hoe Leong","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":32.258065,"amplitude":0,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000031,"lyrEps":0.000031,"lyrPeRate":32.258065,"pbRate":0.57299,"roa":0.009486,"roe":0.044661,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718},{"symbol":"H1N.SI","nameCN":"Amundi EM Mkt Sw US$","changeRate":0.017989,"change":0.39,"latestPrice":22.07,"volume":4,"market":"SI","high":22.1,"low":22.1,"preClose":21.68,"open":22.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":184492244.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":15.81,"changeRate5Day":0.014713,"changeRate20Day":0.034208,"changeRate60Day":0.008223,"changeRateWTD":0,"changeRateMTD":0.034693,"changeRateQTD":0.006384,"changeRateYTD":0.249717,"amount":88.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":184492244.91,"shares":8359413,"floatShares":8359413},{"symbol":"H18.SI","nameCN":"Hotel Grand","changeRate":0,"change":0,"latestPrice":0.72,"volume":0,"market":"SI","high":0.72,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":532080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7797,"week52Low":0.6424,"changeRate5Day":0,"changeRate20Day":0.006993,"changeRate60Day":-0.04,"changeRateWTD":0,"changeRateMTD":0.006993,"changeRateQTD":-0.020408,"changeRateYTD":0.041365,"amount":0,"eps":-0.026757,"lyrEps":-0.0371,"lyrPeRate":0,"pbRate":0.42402,"roa":0.006617,"roe":-0.015726,"dividePrice":0.015,"divideRate":0.020833,"floatMarketCap":95383807.92,"shares":739000000,"floatShares":132477511},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0,"change":0,"latestPrice":0.016,"volume":150000,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000665,"peRate":0,"amplitude":0,"marketValue":6559999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":-0.058824,"changeRateQTD":0.142857,"changeRateYTD":-0.157895,"amount":2400,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.217019,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3611626.4,"shares":409999999,"floatShares":225726650},{"symbol":"GSVW.SI","nameCN":"Meituan MB eCW240903","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRU.SI","nameCN":"CGS FG CSI1000 US$","changeRate":0.000756,"change":0.001,"latestPrice":1.323,"volume":0,"market":"SI","high":1.323,"low":1.323,"preClose":1.322,"open":1.323,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14510664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.519,"week52Low":1.154,"changeRate5Day":-0.02145,"changeRate20Day":0.067797,"changeRate60Day":-0.102442,"changeRateWTD":0,"changeRateMTD":0.076485,"changeRateQTD":-0.125,"changeRateYTD":0.051669,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":14510664,"shares":10968000,"floatShares":10968000},{"symbol":"GRQ.SI","nameCN":"UpHealth Group","changeRate":0,"change":0,"latestPrice":0.136,"volume":0,"market":"SI","high":0.136,"low":0.136,"preClose":0.136,"open":0.136,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.189,"week52Low":0.1,"changeRate5Day":-0.105263,"changeRate20Day":-0.099338,"changeRate60Day":-0.116883,"changeRateWTD":0,"changeRateMTD":-0.105263,"changeRateQTD":0.054264,"changeRateYTD":0.022556,"amount":0,"eps":-0.009,"lyrEps":-0.0091,"lyrPeRate":0,"pbRate":0.331573,"roa":-0.016854,"roe":-0.069773,"dividePrice":0,"divideRate":0,"floatMarketCap":2338315.456,"shares":150000000,"floatShares":17193496},{"symbol":"GRO.SI","nameCN":"CGS FG CSI1000 S$","changeRate":-0.000595,"change":-0.001,"latestPrice":1.679,"volume":0,"market":"SI","high":1.679,"low":1.679,"preClose":1.68,"open":1.679,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18415272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.969,"week52Low":1.485,"changeRate5Day":-0.028918,"changeRate20Day":0.040273,"changeRate60Day":-0.108338,"changeRateWTD":0,"changeRateMTD":0.06468,"changeRateQTD":-0.14293,"changeRateYTD":0.039628,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":18415272,"shares":10968000,"floatShares":10968000},{"symbol":"GRE.SI","nameCN":"UOB AP GRN REIT US$","changeRate":0.005435,"change":0.003,"latestPrice":0.555,"volume":498,"market":"SI","high":0.554,"low":0.554,"preClose":0.552,"open":0.554,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":17838810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.531,"changeRate5Day":-0.003591,"changeRate20Day":0.005435,"changeRate60Day":0.001805,"changeRateWTD":0,"changeRateMTD":-0.012456,"changeRateQTD":0.025878,"changeRateYTD":-0.068792,"amount":275.892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.015758,"divideRate":0.028393,"floatMarketCap":17838810,"shares":32142000,"floatShares":32142000},{"symbol":"GFYW.SI","nameCN":"Kuaisho MB eCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEXS.SI","nameCN":"N525100T 300401","changeRate":0,"change":0,"latestPrice":91,"volume":0,"market":"SI","high":91,"low":91,"preClose":91,"open":91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91,"week52Low":90,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEH.SI","nameCN":"Goodwill","changeRate":0,"change":0,"latestPrice":0.157,"volume":0,"market":"SI","high":0.157,"low":0.157,"preClose":0.157,"open":0.157,"turnoverRate":0,"peRate":325.726139,"amplitude":0,"marketValue":62800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.111,"changeRate5Day":0.00641,"changeRate20Day":0.053691,"changeRate60Day":0.082759,"changeRateWTD":0,"changeRateMTD":0.180451,"changeRateQTD":-0.01875,"changeRateYTD":-0.054217,"amount":0,"eps":0.000482,"lyrEps":0.004241,"lyrPeRate":37.019571,"pbRate":3.599669,"roa":0.034807,"roe":0.026416,"dividePrice":0.0075,"divideRate":0.047771,"floatMarketCap":8444709.72,"shares":400000000,"floatShares":53787960},{"symbol":"G50.SI","nameCN":"Grand Banks","changeRate":0,"change":0,"latestPrice":0.73,"volume":0,"market":"SI","high":0.73,"low":0.73,"preClose":0.73,"open":0.73,"turnoverRate":0,"peRate":10.207078,"amplitude":0,"marketValue":136510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8686,"week52Low":0.4851,"changeRate5Day":0,"changeRate20Day":-0.051948,"changeRate60Day":0.042857,"changeRateWTD":0,"changeRateMTD":-0.039474,"changeRateQTD":0.020979,"changeRateYTD":-0.086472,"amount":0,"eps":0.071519,"lyrEps":0.095799,"lyrPeRate":7.620121,"pbRate":1.289278,"roa":0.069319,"roe":0.135171,"dividePrice":0.015,"divideRate":0.020548,"floatMarketCap":48451466.56,"shares":187000000,"floatShares":66371872},{"symbol":"G20.SI","nameCN":"GP Industries","changeRate":0,"change":0,"latestPrice":0.575,"volume":100,"market":"SI","high":0.575,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0.000002,"peRate":10.176991,"amplitude":0,"marketValue":276000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.4553,"changeRate5Day":-0.025424,"changeRate20Day":-0.012706,"changeRate60Day":0.067384,"changeRateWTD":0,"changeRateMTD":-0.004329,"changeRateQTD":0.004191,"changeRateYTD":0.139291,"amount":57.5,"eps":0.0565,"lyrEps":0.0565,"lyrPeRate":10.176991,"pbRate":0.900251,"roa":0.03165,"roe":0.099898,"dividePrice":0.035,"divideRate":0.06087,"floatMarketCap":28643872.25,"shares":480000000,"floatShares":49815430},{"symbol":"G1N.SI","nameCN":"Amundi MSIndia Sw US$","changeRate":-0.000677,"change":-0.02,"latestPrice":29.54,"volume":0,"market":"SI","high":29.54,"low":29.54,"preClose":29.56,"open":29.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":183557069.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.52,"week52Low":26.78,"changeRate5Day":-0.007726,"changeRate20Day":0.032867,"changeRate60Day":0.024272,"changeRateWTD":0,"changeRateMTD":-0.004717,"changeRateQTD":0.014423,"changeRateYTD":-0.092473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":183557069.92,"shares":6213848,"floatShares":6213848}]}}}