SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

S&P 7000MBeCW260918 SI ITEW.SI	0.125	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
N521100V 261101 SI IRRS.SI	99.241	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.86%	+1.27%
HSI 21000MBeCW261230 SI IREW.SI	0.172	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lion-CM CSI Div S$ SI INC.SI	1.054	-0.19%	-0.002	0	0	0.00%	17.39M	+1.15%	+0.57%	+2.03%	+1.05%
Geely MB eCW261103 SI IMOW.SI	0.023	0.00%	0.000	0	0	0.00%	0	-14.81%	-34.29%	0.00%	0.00%
IDFD CBP ID SDR 1to2 SI IICD.SI	1.090	0.00%	0.000	0	0	0.00%	12.71B	+2.83%	+15.34%	+16.01%	-9.98%
TencentMBeCW261005 SI IGYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+40.00%	0.00%
OCBC Bk MB eCW260930 SI IGBW.SI	0.300	+36.36%	+0.080	70.00K	21.00K	0.00%	0	+36.36%	+33.33%	+328.57%	0.00%
ISHARES AXJCLIMATE US$ SI ICU.SI	1.549	+1.51%	+0.023	0	0	0.00%	886.42M	+0.85%	+2.79%	-0.96%	+10.88%
ISHARES AXJCLIMATE S$ SI ICM.SI	1.966	+1.13%	+0.022	0	0	0.00%	1.13B	-0.10%	+1.08%	-1.65%	+9.59%
Lion-CM CSI Div CNY SI ICH.SI	5.601	-0.12%	-0.007	0	0	0.00%	92.42M	+1.97%	+1.58%	+2.06%	-0.83%
IFS Capital SI I49.SI	0.165	0.00%	0.000	0	0	0.00%	62.04M	0.00%	-2.94%	-14.51%	-2.94%
Renaissance United SI I11.SI	0.001	0.00%	0.000	0	0	0.00%	6.18M	-50.00%	0.00%	0.00%	0.00%
Intraco SI I06.SI	0.380	0.00%	0.000	0	0	0.00%	40.68M	+4.11%	+15.15%	0.00%	+3.37%
NIO MBeCW270120 SI HXQW.SI	0.016	0.00%	0.000	0	0	0.00%	0	-11.11%	-38.46%	0.00%	0.00%
UBTECHRobo HK SDR10to1 SI HUUD.SI	1.360	+2.26%	+0.030	2K	3K	0.00%	684.08M	-8.11%	-0.73%	-31.31%	0.00%
Lion-OCBC Sec HSTECH US$ SI HSS.SI	0.596	+1.53%	+0.009	0	0	0.00%	332.81M	+1.53%	+1.53%	-3.25%	-13.87%
HSI 21800MBePW260929 SI HRFW.SI	0.019	0.00%	0.000	0	0	0.00%	0	-32.14%	-57.78%	0.00%	0.00%
Helens SI HLS.SI	0.240	0.00%	0.000	0	0	0.00%	302.64M	+41.18%	+41.18%	+28.34%	+35.52%
AMTD IDEA OV SI HKB.SI	3.490	0.00%	0.000	0	0	0.00%	1.99B	0.00%	0.00%	0.00%	-3.06%

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/sg/all-stocks/top-range?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:35,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"ITEW.SI","nameCN":"S&P 7000MBeCW260918","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IRRS.SI","nameCN":"N521100V 261101","changeRate":0,"change":0,"latestPrice":99.241,"volume":0,"market":"SI","high":99.241,"low":99.241,"preClose":99.241,"open":99.241,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.241,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008629,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012653,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IREW.SI","nameCN":"HSI 21000MBeCW261230","changeRate":0,"change":0,"latestPrice":0.172,"volume":0,"market":"SI","high":0.172,"low":0.172,"preClose":0.172,"open":0.172,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.154,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.109677,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INC.SI","nameCN":"Lion-CM CSI Div S$","changeRate":-0.001894,"change":-0.002,"latestPrice":1.054,"volume":0,"market":"SI","high":1.054,"low":1.054,"preClose":1.056,"open":1.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17392407.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.087,"week52Low":0.88,"changeRate5Day":0.011516,"changeRate20Day":0.005725,"changeRate60Day":0.020329,"changeRateWTD":0.011516,"changeRateMTD":-0.010329,"changeRateQTD":0.097917,"changeRateYTD":0.010547,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.042,"divideRate":0.039848,"floatMarketCap":17392407.09,"shares":16501335,"floatShares":16501335},{"symbol":"IMOW.SI","nameCN":"Geely MB eCW261103","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.021,"changeRate5Day":-0.148148,"changeRate20Day":-0.342857,"changeRate60Day":0,"changeRateWTD":-0.148148,"changeRateMTD":-0.510638,"changeRateQTD":-0.08,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IICD.SI","nameCN":"IDFD CBP ID SDR 1to2","changeRate":0,"change":0,"latestPrice":1.09,"volume":0,"market":"SI","high":1.09,"low":1.09,"preClose":1.09,"open":1.09,"turnoverRate":0,"peRate":23.790062,"amplitude":0,"marketValue":12711580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3755,"week52Low":0.8428,"changeRate5Day":0.028302,"changeRate20Day":0.153439,"changeRate60Day":0.160068,"changeRateWTD":0.028302,"changeRateMTD":0.09,"changeRateQTD":0.178251,"changeRateYTD":-0.099843,"amount":0,"eps":0.045817,"lyrEps":791,"lyrPeRate":0.001378,"pbRate":3.328923,"roa":0.073112,"roe":0.125548,"dividePrice":0.019177,"divideRate":0.017594,"floatMarketCap":2474300000,"shares":11662000000,"floatShares":2270000000},{"symbol":"IGYW.SI","nameCN":"TencentMBeCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGBW.SI","nameCN":"OCBC Bk MB eCW260930","changeRate":0.363636,"change":0.08,"latestPrice":0.3,"volume":70000,"market":"SI","high":0.3,"low":0.3,"preClose":0.22,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.042,"changeRate5Day":0.363636,"changeRate20Day":0.333333,"changeRate60Day":3.285714,"changeRateWTD":0.363636,"changeRateMTD":0.363636,"changeRateQTD":1.912621,"changeRateYTD":0,"amount":21000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ICU.SI","nameCN":"ISHARES AXJCLIMATE US$","changeRate":0.015072,"change":0.023,"latestPrice":1.549,"volume":0,"market":"SI","high":1.549,"low":1.549,"preClose":1.526,"open":1.549,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":886415250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.637,"week52Low":1.321,"changeRate5Day":0.008464,"changeRate20Day":0.02787,"changeRate60Day":-0.009591,"changeRateWTD":0.008464,"changeRateMTD":0.113587,"changeRateQTD":-0.001289,"changeRateYTD":0.108805,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":886415250,"shares":572250000,"floatShares":572250000},{"symbol":"ICM.SI","nameCN":"ISHARES AXJCLIMATE S$","changeRate":0.011317,"change":0.022,"latestPrice":1.966,"volume":0,"market":"SI","high":1.966,"low":1.966,"preClose":1.944,"open":1.966,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1125043500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.12,"week52Low":1.5,"changeRate5Day":-0.001016,"changeRate20Day":0.010797,"changeRate60Day":-0.016508,"changeRateWTD":-0.001016,"changeRateMTD":0.027168,"changeRateQTD":-0.021404,"changeRateYTD":0.095875,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1125043500,"shares":572250000,"floatShares":572250000},{"symbol":"ICH.SI","nameCN":"Lion-CM CSI Div CNY","changeRate":-0.001248,"change":-0.007,"latestPrice":5.601,"volume":0,"market":"SI","high":5.601,"low":5.601,"preClose":5.608,"open":5.601,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92423977.335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.923,"week52Low":5.037,"changeRate5Day":0.019661,"changeRate20Day":0.015778,"changeRate60Day":0.02059,"changeRateWTD":0.019661,"changeRateMTD":0.000357,"changeRateQTD":0.111971,"changeRateYTD":-0.008322,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2279,"divideRate":0.040689,"floatMarketCap":92423977.335,"shares":16501335,"floatShares":16501335},{"symbol":"I49.SI","nameCN":"IFS Capital","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"SI","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":13.2,"amplitude":0,"marketValue":62040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2415,"week52Low":0.1439,"changeRate5Day":0,"changeRate20Day":-0.029412,"changeRate60Day":-0.145078,"changeRateWTD":0,"changeRateMTD":-0.046243,"changeRateQTD":-0.0625,"changeRateYTD":-0.029412,"amount":0,"eps":0.0125,"lyrEps":0.0126,"lyrPeRate":13.095238,"pbRate":0.349454,"roa":0.013903,"roe":0.033097,"dividePrice":0.008,"divideRate":0.048485,"floatMarketCap":17068581.255,"shares":376000000,"floatShares":103445947},{"symbol":"I11.SI","nameCN":"Renaissance United","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0,"eps":-0.00024,"lyrEps":-0.00024,"lyrPeRate":0,"pbRate":0.412479,"roa":-0.010306,"roe":-0.09254,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"I06.SI","nameCN":"Intraco","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":19.181262,"amplitude":0,"marketValue":40678257.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3921,"week52Low":0.285,"changeRate5Day":0.041096,"changeRate20Day":0.151515,"changeRate60Day":0,"changeRateWTD":0.041096,"changeRateMTD":0.1875,"changeRateQTD":0,"changeRateYTD":0.033732,"amount":0,"eps":0.019811,"lyrEps":0.015,"lyrPeRate":25.333333,"pbRate":0.737847,"roa":-0.001287,"roe":0.038282,"dividePrice":0.0075,"divideRate":0.019737,"floatMarketCap":11789105.94,"shares":107048045,"floatShares":31023963},{"symbol":"HXQW.SI","nameCN":"NIO MBeCW270120","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":-0.111111,"changeRate20Day":-0.384615,"changeRate60Day":0,"changeRateWTD":-0.111111,"changeRateMTD":-0.407407,"changeRateQTD":-0.515152,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUUD.SI","nameCN":"UBTECHRobo HK SDR10to1","changeRate":0.022556,"change":0.03,"latestPrice":1.36,"volume":2000,"market":"SI","high":1.36,"low":1.36,"preClose":1.33,"open":1.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":684080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.24,"changeRate5Day":-0.081081,"changeRate20Day":-0.007299,"changeRate60Day":-0.313131,"changeRateWTD":-0.081081,"changeRateMTD":0.070866,"changeRateQTD":-0.204678,"changeRateYTD":0,"amount":2720,"eps":-0.292078,"lyrEps":-1.545943,"lyrPeRate":0,"pbRate":0.501633,"roa":-0.058716,"roe":-0.165008,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":503000000,"floatShares":0},{"symbol":"HSS.SI","nameCN":"Lion-OCBC Sec HSTECH US$","changeRate":0.015332,"change":0.009,"latestPrice":0.596,"volume":0,"market":"SI","high":0.596,"low":0.596,"preClose":0.587,"open":0.596,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":332806185.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.531,"changeRate5Day":0.015332,"changeRate20Day":0.015332,"changeRate60Day":-0.032468,"changeRateWTD":0.015332,"changeRateMTD":-0.011609,"changeRateQTD":0.0681,"changeRateYTD":-0.138728,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":332806185.44,"shares":558399640,"floatShares":558399640},{"symbol":"HRFW.SI","nameCN":"HSI 21800MBePW260929","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.019,"changeRate5Day":-0.321429,"changeRate20Day":-0.577778,"changeRate60Day":0,"changeRateWTD":-0.321429,"changeRateMTD":-0.296296,"changeRateQTD":-0.688525,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLS.SI","nameCN":"Helens","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":48.33837,"amplitude":0,"marketValue":302640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4252,"week52Low":0.1224,"changeRate5Day":0.411765,"changeRate20Day":0.411765,"changeRate60Day":0.283422,"changeRateWTD":0.411765,"changeRateMTD":0.411765,"changeRateQTD":0.411765,"changeRateYTD":0.355167,"amount":0,"eps":0.004965,"lyrEps":0.027,"lyrPeRate":8.888889,"pbRate":1.831386,"roa":0.014086,"roe":0.034065,"dividePrice":0.030324,"divideRate":0.12635,"floatMarketCap":112400219.76,"shares":1261000000,"floatShares":468334249},{"symbol":"HKB.SI","nameCN":"AMTD IDEA OV","changeRate":0,"change":0,"latestPrice":3.49,"volume":0,"market":"SI","high":3.49,"low":3.49,"preClose":3.49,"open":3.49,"turnoverRate":0,"peRate":33.883495,"amplitude":0,"marketValue":1985810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":3.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.030556,"amount":0,"eps":0.103,"lyrEps":0.459424,"lyrPeRate":7.596469,"pbRate":0.985136,"roa":0.030776,"roe":0.038818,"dividePrice":0,"divideRate":0,"floatMarketCap":110338482.39,"shares":569000000,"floatShares":31615611}]}}}