| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NATIONAL AUSTRALIA BANKAU NABPH.AU | 103.630 | +0.11% | +0.110 | 13.41K | 1.39M | 0.21% | 323.05B | +0.06% | +0.59% | -0.19% | +0.12% |
BETASHARES US DOLLAR ETFAU USD.AU | 14.230 | -0.49% | -0.070 | 47.08K | 669.97K | 0.21% | 49.77M | -0.70% | -2.20% | +0.57% | -4.62% |
ISHAUS200 CTW IWAU IOZSON.AU | 18.940 | -1.92% | -0.370 | 6K | 111.43K | 0.21% | 0 | -1.92% | +9.29% | +9.29% | +5.99% |
SPDR S&P WLD EX AUS HDG CCAU WXHG.AU | 29.360 | +0.44% | +0.130 | 271 | 8K | 0.21% | 409.48M | -0.98% | +3.38% | +4.94% | +10.76% |
Betashares Aust Mjr Bnk Hyb Idx ETFAU BHYB.AU | 9.850 | +0.20% | +0.020 | 45.16K | 444.42K | 0.20% | 658.54M | +0.20% | +0.44% | +1.81% | +2.76% |
WHITEFIELD INDUSTRIALS LTDAU WHF.AU | 5.000 | +0.40% | +0.020 | 87.48K | 436.76K | 0.20% | 606.49M | +0.60% | +4.82% | +4.98% | -5.68% |
PIMCO Short Term Active Yield Active ETFAU EARN.AU | 20.050 | +0.05% | +0.010 | 31.24K | 626.30K | 0.20% | 21.67M | +0.10% | +0.42% | +1.11% | +2.91% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 20.100 | 0.00% | 0.000 | 335 | 7K | 0.20% | 196.81M | -0.20% | -0.25% | -0.91% | +0.43% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 25.300 | +0.24% | +0.060 | 110 | 3K | 0.20% | 51.10M | +0.32% | +0.60% | +0.70% | +2.14% |
SPDR S&P WLD EX AUS C CONTROAU WXOZ.AU | 50.370 | +0.14% | +0.070 | 3K | 136.83K | 0.18% | 788.57M | -2.29% | +1.92% | +3.97% | +2.96% |
Bank Of Queensland Limited.AU BOQPF.AU | 101.480 | +0.45% | +0.450 | 1K | 143.51K | 0.18% | 67.13B | +0.18% | -1.17% | -0.15% | -1.92% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 40.790 | +0.37% | +0.150 | 13.37K | 544.85K | 0.17% | 1.05B | +0.42% | +0.66% | +0.39% | +2.00% |
Betashares Diversified Growth ETFAU DVGR.AU | 25.090 | +0.16% | +0.040 | 319 | 8K | 0.16% | 2.63M | -0.63% | 0.00% | 0.00% | -0.83% |
MONADEL IMINIAU MNDJOA.AU | 14.190 | +8.32% | +1.090 | 3K | 35.45K | 0.15% | 0 | +8.32% | +8.32% | +8.65% | -4.89% |
RUSSELL INVEST AUST SELECT CAU RCB.AU | 19.840 | +0.25% | +0.050 | 20.55K | 407.25K | 0.15% | 365.80M | +0.25% | +0.66% | +1.05% | +1.92% |
BETASHARES STRONG AUD FUNDAU AUDS.AU | 6.790 | +0.74% | +0.050 | 397 | 3K | 0.15% | 21.91M | +1.95% | +5.93% | +1.69% | +19.02% |
RUSSELL INVEST AUST SEMI-GOVAU RSM.AU | 20.350 | +0.39% | +0.080 | 3K | 67.60K | 0.15% | 62.23M | +0.20% | +0.89% | +1.01% | +1.68% |
Vaneck Core + Diversified High Growth Active EtfAU VHGR.AU | 20.880 | +0.53% | +0.110 | 102 | 2K | 0.14% | 4.51M | -0.19% | +3.11% | +4.12% | +9.56% |
Betashares Ftse 100 Currency Hedged EtfAU H100.AU | 13.930 | +0.51% | +0.070 | 5K | 74.28K | 0.14% | 26.47M | +0.43% | +1.31% | +5.38% | +11.15% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 99.390 | -0.04% | -0.040 | 6K | 602.84K | 0.14% | 110.64M | +0.01% | +0.45% | +1.17% | +2.71% |