| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.590 | +0.19% | +0.020 | 4K | 44.02K | 0.09% | 101.35M | -0.19% | +0.28% | +6.54% | +6.89% |
Seed Financial Income Fund Active ETFAU SFIF.AU | 10.760 | -0.09% | -0.010 | 128.41K | 1.38M | 0.09% | 171.27M | +0.05% | +0.11% | +1.25% | +2.30% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 94.590 | +0.07% | +0.070 | 6K | 524.08K | 0.08% | 513.36M | +0.04% | +0.52% | +1.00% | +2.53% |
Judo Capital Holdings LimitedAU JDOPA.AU | 110.100 | -0.58% | -0.640 | 781 | 85.94K | 0.08% | 123.43B | -0.36% | -1.12% | -3.41% | -1.92% |
Etfs US Quality EtfAU BEST.AU | 12.230 | +0.16% | +0.020 | 117 | 1K | 0.08% | 0 | -4.38% | -0.24% | +1.65% | +2.64% |
Macquarie Global Yield Maximiser Active ETFAU MQYM.AU | 49.700 | +0.02% | +0.010 | 2K | 76.44K | 0.08% | 44.34M | +0.12% | +0.76% | +1.70% | +3.36% |
Betashares Enhanced Creditgearedcomplex EtfAU ECRD.AU | 24.920 | +0.04% | +0.010 | 8K | 207.61K | 0.08% | 101.01M | -0.12% | +0.55% | +2.27% | +3.02% |
Vaneck Australian Rmbs EtfAU RMBS.AU | 25.010 | -0.04% | -0.010 | 2K | 45.77K | 0.08% | 31.70M | +0.04% | +0.46% | +1.19% | +2.78% |
Betashares Diversified High Growth ETFAU DVHG.AU | 25.130 | +0.16% | +0.040 | 238 | 6K | 0.08% | 1.38M | -0.51% | 0.00% | 0.00% | -0.98% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 50.380 | +0.02% | +0.010 | 32.64K | 1.64M | 0.08% | 1.03B | +0.10% | +0.43% | +1.48% | +3.58% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 25.230 | 0.00% | 0.000 | 243.70K | 6.15M | 0.08% | 3.72B | -0.04% | +0.44% | +1.36% | +3.49% |
Daintree Core Income Trust Active ETFAU DCOR.AU | 51.750 | -0.06% | -0.030 | 2K | 104.99K | 0.08% | 75.63M | +0.10% | +0.27% | +1.28% | +2.72% |
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 99.500 | 0.00% | 0.000 | 68 | 7K | 0.07% | 29.88M | +0.10% | +0.09% | -0.30% | -0.40% |
ISHASIA50 IMINIAU IAAJOA.AU | 114.500 | -10.97% | -14.110 | 500 | 57.24K | 0.05% | 0 | -10.97% | -10.97% | -2.43% | +72.78% |
JPM EQ PREM INC ACT ETF MF HAU JHPI.AU | 46.350 | +0.11% | +0.050 | 905 | 41.96K | 0.04% | 8.70M | +0.06% | +3.09% | +5.18% | +4.58% |
VANECK AUSTRALIAN FLOATING RAU FLOT.AU | 25.000 | +0.08% | +0.020 | 76.97K | 1.92M | 0.04% | 1.24B | +0.12% | +0.32% | +1.25% | +3.01% |
BETASHARES AU CASH PLUS MFAU MMKT.AU | 50.170 | 0.00% | 0.000 | 40.65K | 2.04M | 0.04% | 682.73M | +0.08% | +0.40% | +1.06% | +2.84% |
BetaShares Aus High Interest Cash ETFAU AAA.AU | 50.190 | -0.02% | -0.010 | 774.10K | 38.86M | 0.04% | 4.95B | +0.08% | +0.32% | +1.02% | +2.68% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.330 | +0.08% | +0.020 | 66.21K | 1.74M | 0.04% | 2.20B | +0.11% | +0.37% | +1.28% | +3.48% |
ISHARES CORE CASH ETFAU BILL.AU | 100.600 | +0.01% | +0.010 | 32.65K | 3.29M | 0.03% | 1.20B | +0.08% | +0.35% | +1.09% | +2.70% |