| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X MSCI International Small and Mid Cap ETFAU ISMD.AU | 50.030 | -0.12% | -0.060 | 237 | 11.87K | 0.14% | 3.00M | -2.85% | -1.59% | 0.00% | -0.54% |
VUSTOTAL CTW IWAU VTSSOL.AU | 222.210 | -4.14% | -9.590 | 446 | 99.12K | 0.14% | 0 | -4.14% | -4.14% | +12.84% | +1.96% |
LIFE360 MINI LAU 360KOD.AU | 7.400 | -0.13% | -0.010 | 1K | 7K | 0.14% | 0 | -27.09% | -24.64% | +29.14% | -72.05% |
JPMJHGA ETF UNITSAU JHGA.AU | 45.650 | +0.62% | +0.280 | 128 | 6K | 0.13% | 6.90M | +1.04% | +2.82% | +7.11% | +5.56% |
Mq Walter Scott Glbl Eq Active Etf (managed Fund)AU MQWS.AU | 8.060 | +0.37% | +0.030 | 3K | 23.09K | 0.12% | 24.75M | -1.83% | +2.68% | +3.06% | -2.22% |
iShares Treasury ETFAU IGB.AU | 97.020 | +0.23% | +0.220 | 8K | 764.19K | 0.12% | 429.79M | +0.14% | +0.39% | +0.36% | +1.41% |
BEN ADE BK NYR3QUTAU BENPI.AU | 105.150 | -0.29% | -0.310 | 5K | 513.12K | 0.12% | 61.00B | -0.65% | -1.33% | -0.57% | -0.80% |
BS US TR BND 7-10YR CCY ETFAU US10.AU | 49.360 | -0.02% | -0.010 | 547 | 26.97K | 0.12% | 21.77M | -0.22% | -0.04% | -0.40% | -1.26% |
Vaneck Australian Fixed Rate Subordinated Debt EtfAU FSUB.AU | 24.890 | +0.12% | +0.030 | 10K | 241.24K | 0.12% | 86.70M | +0.04% | +0.28% | +0.92% | +2.05% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 49.980 | +0.20% | +0.100 | 126 | 6K | 0.12% | 66.98M | +0.18% | +0.46% | +0.43% | +1.78% |
Betashares Diversified Balanced ETFAU DVBA.AU | 25.100 | 0.00% | 0.000 | 510 | 12.80K | 0.12% | 1.38M | -0.55% | 0.00% | 0.00% | -0.71% |
Betashares AUS Mjr Bk Subordntd Dbt ETFAU BSUB.AU | 25.690 | 0.00% | 0.000 | 29.20K | 750.68K | 0.12% | 804.75M | -0.08% | +0.29% | +1.23% | +3.31% |
BETA ETH DIV BAL ETFAU DBBF.AU | 26.150 | +0.27% | +0.070 | 187 | 5K | 0.11% | 33.62M | -1.02% | +1.87% | +3.63% | +1.73% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 96.590 | +0.12% | +0.120 | 7K | 719.56K | 0.11% | 451.08M | -0.03% | -0.05% | -0.28% | +0.33% |
Betashares Geared Long Us Tr Bond Ch (hedge Fund)AU GGFD.AU | 18.520 | +0.22% | +0.040 | 5K | 93.28K | 0.11% | 3.70M | -0.16% | -0.96% | -1.33% | -8.55% |
GLOBAL X AU EX FINRES ETFAU OZXX.AU | 10.040 | +0.40% | +0.040 | 96 | 963 | 0.10% | 7.54M | -0.10% | +3.40% | +9.43% | -0.09% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.070 | 0.00% | 0.000 | 186.89K | 1.88M | 0.10% | 2.50B | 0.00% | +0.28% | +1.33% | +2.87% |
Janus Henderson Sustainable Credit Active ETF Managed FundAU GOOD.AU | 50.410 | +0.10% | +0.050 | 2 | 101 | 0.10% | 4.55M | +0.08% | +0.67% | +2.07% | +2.79% |
Perpetual Diversified Income Active ETFAU DIFF.AU | 10.120 | 0.00% | 0.000 | 119.31K | 1.21M | 0.10% | 318.94M | 0.00% | +0.50% | +1.49% | +4.09% |
Alphinity Global Equity FundAU XALG.AU | 10.110 | -0.20% | -0.020 | 8K | 84.65K | 0.10% | 272.74M | -2.51% | -2.97% | +0.77% | -4.53% |