| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 105.770 | -0.19% | -0.201 | 10.06K | 1.06M | 0.25% | 1.80B | -0.62% | +0.13% | +0.34% | +1.02% |
ISHA WRLD EQT FAC ETFAU WDMF.AU | 55.120 | +0.09% | +0.050 | 16.57K | 913.68K | 0.25% | 156.36M | -1.73% | +1.14% | +3.86% | +6.97% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 91.050 | +0.34% | +0.310 | 6K | 508.57K | 0.25% | 347.82M | +0.10% | +0.17% | -0.11% | +0.18% |
JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)AU JRHG.AU | 75.540 | +0.51% | +0.380 | 976 | 73.72K | 0.25% | 29.88M | -1.35% | +2.78% | +3.17% | +12.73% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 24.210 | +0.21% | +0.050 | 7K | 178.28K | 0.25% | 132.94M | +0.21% | +0.71% | +0.56% | +1.42% |
BETASHARES ETH DIV GROWTH ETAU DGGF.AU | 28.600 | -0.03% | -0.010 | 206 | 6K | 0.24% | 49.54M | -1.07% | +1.53% | +5.50% | +2.36% |
WESTPAC BANKING CORPAU WBCPJ.AU | 102.520 | +0.16% | +0.160 | 5K | 506.35K | 0.24% | 350.65B | +0.28% | +0.73% | +0.18% | +0.03% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 45.470 | +0.24% | +0.110 | 89.40K | 4.06M | 0.24% | 3.79B | +0.18% | +0.69% | +0.80% | +1.87% |
GEN MINS MINI LAU GMDKOC.AU | 4.650 | +10.19% | +0.430 | 10.00K | 46.45K | 0.24% | 0 | +197.12% | +197.12% | 0.00% | +197.12% |
VANGUARD DIVFY CONS IDX ETFAU VDCO.AU | 54.980 | +0.13% | +0.070 | 5K | 252.55K | 0.24% | 297.91M | -0.42% | +0.66% | +0.72% | +2.60% |
Vanguard International Shares High Yield EtfAU VIHY.AU | 55.090 | +0.25% | +0.140 | 3K | 149.33K | 0.24% | 52.97M | -0.69% | -0.04% | +5.34% | +10.23% |
Citiwarrants 10.0425 Sek Mini LongAU SEKKOF.AU | 3.950 | -9.40% | -0.410 | 1K | 4K | 0.23% | 0 | -21.16% | +52.51% | +71.00% | -29.84% |
Betashares Global Aggregate Bond Currency Hedged EtfAU WBND.AU | 49.410 | +0.14% | +0.070 | 19.98K | 987.95K | 0.22% | 717.03M | -0.02% | -0.10% | -0.28% | -0.04% |
VANGUARD INTL CR SEC IN HEDGAU VCF.AU | 36.420 | +0.05% | +0.020 | 6K | 214.32K | 0.22% | 173.01M | -0.08% | +0.11% | -0.11% | +0.78% |
VANGUARD DIVFY BAL IDX ETFAU VDBA.AU | 60.210 | +0.02% | +0.010 | 16.92K | 1.02M | 0.22% | 934.27M | -0.50% | +1.04% | +1.62% | +3.87% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 51.130 | -0.06% | -0.030 | 21.67K | 1.11M | 0.22% | 722.73M | +0.10% | +0.57% | +1.05% | +2.29% |
VHIGHYIELD IMINIAU VHYJOG.AU | 53.060 | +3.17% | +1.630 | 3K | 159.98K | 0.21% | 0 | +3.17% | +3.17% | +6.91% | +10.50% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 51.760 | +0.27% | +0.140 | 937 | 48.48K | 0.21% | 59.17M | +0.33% | +0.65% | +0.32% | +1.68% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 42.300 | +0.12% | +0.050 | 3K | 111.53K | 0.21% | 70.68M | -0.05% | +0.12% | -0.42% | -0.43% |
AUSGOVTB GVM6WUAU GSBS37.AU | 99.050 | +0.32% | +0.320 | 11.65K | 1.15M | 0.21% | 0 | +0.34% | +0.37% | -0.12% | -1.06% |