| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Insurance Australia Group LtdAU IAGPF.AU | 105.770 | -0.26% | -0.280 | 967 | 102.35K | 0.31% | 247.29B | -0.31% | +0.38% | +0.75% | +0.53% |
BETASHARES AU IN GRD CO BONDAU CRED.AU | 22.770 | +0.18% | +0.040 | 72.57K | 1.65M | 0.31% | 1.87B | +0.26% | +0.85% | +1.01% | +1.95% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 35.690 | -0.11% | -0.040 | 59.42K | 2.13M | 0.31% | 881.44M | -0.17% | -0.34% | -0.62% | -0.56% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 26.250 | +0.04% | +0.010 | 11.98K | 314.99K | 0.30% | 309.76M | -1.02% | +0.28% | +3.09% | +1.95% |
Global X Australian Bank Credit EtfAU BANK.AU | 9.870 | -0.10% | -0.010 | 13.15K | 129.90K | 0.30% | 188.66M | -0.10% | +0.24% | +1.16% | +2.61% |
OOH!MEDIA LTDAU OML.AU | 1.660 | +0.30% | +0.005 | 6.35M | 10.53M | 0.30% | 876.83M | 0.00% | +8.14% | +22.96% | +32.91% |
Dominion Income Trust 1AU DN1.AU | 100.000 | 0.00% | 0.000 | 3K | 278.23K | 0.30% | 345.00M | +0.01% | +1.17% | +1.71% | +3.60% |
VANGUARD DIVFY HIGRO IDX ETFAU VDHG.AU | 77.020 | +0.14% | +0.110 | 60.87K | 4.69M | 0.30% | 4.06B | -0.91% | +1.68% | +2.96% | +6.47% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 16.860 | +0.36% | +0.060 | 28.05K | 472.23K | 0.30% | 414.37M | +0.30% | +0.87% | +1.35% | +2.32% |
MAGELLAN HIGH CONVICTION ETFAU OPPT.AU | 1.690 | +0.30% | +0.005 | 141.04K | 238.45K | 0.30% | 302.66M | -0.59% | +4.97% | +5.30% | -5.00% |
MONTAKA GLB EXTENSION FD QHFAU MKAX.AU | 3.340 | -0.89% | -0.030 | 6 | 20 | 0.30% | 75.99M | 0.00% | +14.38% | +11.59% | -17.67% |
VE AQTY ETF UNITSAU AQTY.AU | 20.350 | +0.30% | +0.060 | 1K | 20.49K | 0.30% | 35.29M | -0.39% | +0.05% | +2.31% | -2.62% |
MAQUARIE BANKAU MBLPD.AU | 101.900 | -0.29% | -0.300 | 3K | 347.22K | 0.29% | 667.29M | -1.56% | -1.57% | -0.50% | -1.32% |
DIMENSIONAL GLBL CORE AUDHGDAU DFGH.AU | 44.420 | +0.59% | +0.260 | 54.01K | 2.40M | 0.29% | 4.22B | -1.09% | +1.79% | +3.49% | +15.10% |
SPDR S&P/ASX 200 ESG FUNDAU E200.AU | 27.350 | +0.18% | +0.050 | 44.14K | 1.21M | 0.29% | 403.56M | 0.00% | +1.11% | +4.19% | +5.50% |
BETASHARES CLIM CHANGE INNOVAU ERTH.AU | 10.280 | 0.00% | 0.000 | 11.85K | 121.92K | 0.29% | 81.88M | -2.47% | -0.58% | -9.13% | +3.81% |
BETAHQUS ETF UNITSAU HQUS.AU | 51.960 | +0.52% | +0.270 | 8K | 397.06K | 0.29% | 294.58M | -0.44% | +3.30% | +7.03% | +14.87% |
Challenger LtdAU CGFPD.AU | 104.570 | -0.06% | -0.060 | 2K | 228.22K | 0.29% | 71.51B | -0.60% | -0.98% | -0.74% | -1.76% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 101.520 | +0.24% | +0.240 | 31.96K | 3.24M | 0.29% | 3.76B | +0.23% | +0.65% | +0.77% | +2.15% |
MQ GE ETF ETF UNITSAU MQEG.AU | 13.990 | -0.07% | -0.010 | 62.73K | 877.60K | 0.29% | 200.30M | -2.03% | +0.87% | +3.30% | +5.85% |