AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ISHARES ENHANCED CASH ETF AU ISEC.AU	100.640	+0.04%	+0.040	23.97K	2.41M	0.03%	728.24M	+0.10%	+0.38%	+1.16%	+2.81%
Jpmorgan Climate Chg Sol Active Etf AU T3MP.AU	74.650	-0.70%	-0.530	4	299	0.03%	3.36M	-3.37%	-2.11%	-1.34%	+10.56%
Dominion Investment Group Limited AU DMNHA.AU	97.400	-1.09%	-1.070	3K	313.00K	0.02%	0	-0.31%	+0.35%	+0.41%	-0.97%
Latitude Group Holdings Ltd AU LFSPA.AU	100.150	0.00%	0.000	379	37.95K	0.02%	104.13B	+0.24%	-0.05%	-0.57%	-0.85%
ANZ Physical US Dollar AU ZUSD.AU	9.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CMX SILVER MINI S AU ZSIKOW.AU	1.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CMX SILVER MINI S AU ZSIKOT.AU	8.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1071.83%	+1071.83%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOS.AU	4.340	0.00%	0.000	0	0	0.00%	0	-13.20%	-10.88%	+611.48%	+611.48%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOR.AU	1.295	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-18.04%	-18.04%
CMX SILVER MINI S AU ZSIKOQ.AU	2.840	0.00%	0.000	0	0	0.00%	0	-9.55%	-9.55%	0.00%	+0.71%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOP.AU	1.300	0.00%	0.000	0	0	0.00%	0	0.00%	-35.96%	0.00%	-48.82%
CMX SILVER MINI L AU ZSIKOK.AU	8.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+63.11%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOI.AU	5.360	+6.14%	+0.310	500	3K	0.00%	0	+7.85%	+50.14%	-14.51%	-19.16%
CMX SILVER MINI L AU ZSIKOE.AU	8.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOD.AU	1.610	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CMX SILVER MINI L AU ZSIKOA.AU	0.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-53.98%
ZOONO GROUP LTD AU ZNO.AU	0.048	0.00%	0.000	264	13	0.00%	19.50M	-2.04%	-11.11%	-35.14%	-39.24%
Zimi Ltd AU ZMMR.AU	0.001	0.00%	0.000	0	0	0.00%	253.33K	0.00%	0.00%	0.00%	0.00%
Zimi Ltd AU ZMMDE.AU	0.100	0.00%	0.000	0	0	0.00%	6.53M	0.00%	0.00%	0.00%	0.00%
ZIMI LTD AU ZMM.AU	0.004	0.00%	0.000	0	0	0.00%	4.58M	0.00%	0.00%	-20.00%	-33.33%

1 ...89 90 91 92 93 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-range?page=91"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:90,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"ISEC.AU","nameCN":"ISHARES ENHANCED CASH ETF","changeRate":0.000398,"change":0.04,"latestPrice":100.64,"volume":23967,"market":"AU","high":100.64,"low":100.61,"preClose":100.6,"open":100.63,"turnoverRate":0.003312,"peRate":0,"amplitude":0.000298,"marketValue":728239493.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.64,"week52Low":96.568,"changeRate5Day":0.000995,"changeRate20Day":0.00376,"changeRate60Day":0.01161,"changeRateWTD":0.000398,"changeRateMTD":0.00346,"changeRateQTD":0.007327,"changeRateYTD":0.028072,"amount":2411700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.2369,"divideRate":0.0421,"floatMarketCap":728239493.76,"shares":7236084,"floatShares":7236084},{"symbol":"T3MP.AU","nameCN":"Jpmorgan Climate Chg Sol Active Etf","changeRate":-0.00705,"change":-0.53,"latestPrice":74.65,"volume":4,"market":"AU","high":74.67,"low":74.65,"preClose":75.18,"open":74.67,"turnoverRate":0.000089,"peRate":0,"amplitude":0.000266,"marketValue":3359250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.16,"week52Low":65.142,"changeRate5Day":-0.033657,"changeRate20Day":-0.021112,"changeRate60Day":-0.013401,"changeRateWTD":-0.00705,"changeRateMTD":-0.009421,"changeRateQTD":-0.05627,"changeRateYTD":0.105598,"amount":299,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0601,"divideRate":0.000805,"floatMarketCap":3359250,"shares":45000,"floatShares":45000},{"symbol":"DMNHA.AU","nameCN":"Dominion Investment Group Limited","changeRate":-0.010866,"change":-1.07,"latestPrice":97.4,"volume":3213,"market":"AU","high":97.42,"low":97.4,"preClose":98.47,"open":97.42,"turnoverRate":0,"peRate":0,"amplitude":0.000203,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.97,"week52Low":93,"changeRate5Day":-0.003071,"changeRate20Day":0.003503,"changeRate60Day":0.004124,"changeRateWTD":-0.010866,"changeRateMTD":-0.006224,"changeRateQTD":0.014583,"changeRateYTD":-0.009659,"amount":313003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LFSPA.AU","nameCN":"Latitude Group Holdings Ltd","changeRate":0,"change":0,"latestPrice":100.15,"volume":379,"market":"AU","high":100.15,"low":100.13,"preClose":100.15,"open":100.13,"turnoverRate":0.000001,"peRate":1248.441801,"amplitude":0.0002,"marketValue":104129250035.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.25,"week52Low":96.5,"changeRate5Day":0.002402,"changeRate20Day":-0.000499,"changeRate60Day":-0.005659,"changeRateWTD":0,"changeRateMTD":0.000899,"changeRateQTD":-0.009201,"changeRateYTD":-0.008514,"amount":37953,"eps":0.08022,"lyrEps":-0.152477,"lyrPeRate":0,"pbRate":84.3425,"roa":-0.018064,"roe":-0.101805,"dividePrice":0,"divideRate":0,"floatMarketCap":45734850826.950005,"shares":1039732901,"floatShares":456663513},{"symbol":"ZUSD.AU","nameCN":"ANZ Physical US Dollar","changeRate":0,"change":0,"latestPrice":9.95,"volume":0,"market":"AU","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOW.AU","nameCN":"CMX SILVER MINI S","changeRate":0,"change":0,"latestPrice":1.68,"volume":0,"market":"AU","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOT.AU","nameCN":"CMX SILVER MINI S","changeRate":0,"change":0,"latestPrice":8.32,"volume":0,"market":"AU","high":8.32,"low":8.32,"preClose":8.32,"open":8.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.32,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":10.71831,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":10.71831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":4.34,"volume":0,"market":"AU","high":4.34,"low":4.34,"preClose":4.34,"open":4.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7,"week52Low":0.61,"changeRate5Day":-0.132,"changeRate20Day":-0.10883,"changeRate60Day":6.114754,"changeRateWTD":0,"changeRateMTD":-0.10883,"changeRateQTD":-0.238596,"changeRateYTD":6.114754,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOR.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.295,"volume":0,"market":"AU","high":1.295,"low":1.295,"preClose":1.295,"open":1.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.17,"week52Low":0.755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.18038,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.18038,"changeRateYTD":-0.18038,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOQ.AU","nameCN":"CMX SILVER MINI S","changeRate":0,"change":0,"latestPrice":2.84,"volume":0,"market":"AU","high":2.84,"low":2.84,"preClose":2.84,"open":2.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.71,"week52Low":2,"changeRate5Day":-0.095541,"changeRate20Day":-0.095541,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.095541,"changeRateQTD":-0.234501,"changeRateYTD":0.007092,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOP.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.3,"volume":0,"market":"AU","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.3,"changeRate5Day":0,"changeRate20Day":-0.359606,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.359606,"changeRateQTD":-0.488189,"changeRateYTD":-0.488189,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOK.AU","nameCN":"CMX SILVER MINI L","changeRate":0,"change":0,"latestPrice":8.4,"volume":0,"market":"AU","high":8.4,"low":8.4,"preClose":8.4,"open":8.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.79,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.631068,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOI.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0.061386,"change":0.31,"latestPrice":5.36,"volume":500,"market":"AU","high":5.36,"low":5.36,"preClose":5.05,"open":5.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.11,"week52Low":1.73,"changeRate5Day":0.078471,"changeRate20Day":0.501401,"changeRate60Day":-0.145136,"changeRateWTD":0.061386,"changeRateMTD":0.501401,"changeRateQTD":0.34,"changeRateYTD":-0.191554,"amount":2680,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOE.AU","nameCN":"CMX SILVER MINI L","changeRate":0,"change":0,"latestPrice":8.58,"volume":0,"market":"AU","high":8.58,"low":8.58,"preClose":8.58,"open":8.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.58,"week52Low":2.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOD.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.61,"volume":0,"market":"AU","high":1.61,"low":1.61,"preClose":1.61,"open":1.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":1.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOA.AU","nameCN":"CMX SILVER MINI L","changeRate":0,"change":0,"latestPrice":0.81,"volume":0,"market":"AU","high":0.81,"low":0.81,"preClose":0.81,"open":0.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":0.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.539773,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZNO.AU","nameCN":"ZOONO GROUP LTD","changeRate":0,"change":0,"latestPrice":0.048,"volume":264,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":19498164.672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.031,"changeRate5Day":-0.020408,"changeRate20Day":-0.111111,"changeRate60Day":-0.351351,"changeRateWTD":0,"changeRateMTD":-0.020408,"changeRateQTD":-0.111111,"changeRateYTD":-0.392405,"amount":13,"eps":-0.008757,"lyrEps":-0.010935,"lyrPeRate":0,"pbRate":5.807039,"roa":-0.270078,"roe":-0.78412,"dividePrice":0,"divideRate":0,"floatMarketCap":8242225.248,"shares":406211764,"floatShares":171713026},{"symbol":"ZMMR.AU","nameCN":"Zimi Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253329.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":253329400,"floatShares":0},{"symbol":"ZMMDE.AU","nameCN":"Zimi Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6532834.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051,"lyrEps":-0.107689,"lyrPeRate":0,"pbRate":0.717815,"roa":-0.361569,"roe":-0.454696,"dividePrice":0,"divideRate":0,"floatMarketCap":3717826,"shares":65328341,"floatShares":37178260},{"symbol":"ZMM.AU","nameCN":"ZIMI LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4582832.288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.003959,"lyrEps":-0.010761,"lyrPeRate":0,"pbRate":2.628947,"roa":-0.649892,"roe":-1.269989,"dividePrice":0,"divideRate":0,"floatMarketCap":646495.996,"shares":1145708072,"floatShares":161623999}]}}}