| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD AUS GOVT BD ETFAU VGB.AU | 45.950 | +0.17% | +0.080 | 58.90K | 2.70M | 0.28% | 1.42B | +0.24% | +0.61% | +0.62% | +2.02% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.650 | +0.38% | +0.040 | 15.53K | 165.23K | 0.28% | 107.18M | +0.28% | +0.67% | +1.25% | +2.98% |
ISHARES MSCI WORLD EX AUSTRAAU WVOL.AU | 46.110 | +0.17% | +0.080 | 246 | 11.35K | 0.28% | 73.84M | -0.62% | +1.47% | +4.52% | +4.78% |
DIMENSIONAL GLBL CORE UNHGDAU DGCE.AU | 32.120 | +0.03% | +0.010 | 35.55K | 1.14M | 0.28% | 206.53M | -1.80% | +0.34% | +3.50% | +7.99% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 100.470 | -0.01% | -0.011 | 10K | 971.61K | 0.28% | 168.13B | +0.03% | -0.05% | -0.79% | -0.68% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 25.300 | +0.44% | +0.110 | 9K | 238.25K | 0.28% | 149.55M | +0.36% | +0.36% | +2.22% | +2.49% |
BETASHARES AUS EQ BEAR HFAU BEAR.AU | 7.190 | -0.55% | -0.040 | 29.39K | 211.34K | 0.28% | 31.61M | -0.28% | -2.04% | -3.23% | -3.10% |
BETASHARES HDG AUS INVG ETFAU HCRD.AU | 25.400 | -0.08% | -0.020 | 21.59K | 548.28K | 0.28% | 356.98M | +0.20% | +0.59% | +1.94% | +2.63% |
MAQUARIE GROUPAU MQGPD.AU | 102.502 | +0.19% | +0.192 | 6K | 580.19K | 0.27% | 39.32B | +0.37% | +0.44% | +2.35% | +0.39% |
AFT PHARMACEUTICALS LTDAU AFP.AU | 3.770 | +0.53% | +0.020 | 377 | 1K | 0.27% | 395.35M | -2.58% | +5.60% | +18.00% | +26.64% |
BETASHARES GLB SHR ETF HDGAU HGBL.AU | 86.640 | +0.27% | +0.230 | 65.56K | 5.69M | 0.27% | 2.80B | -1.62% | +2.30% | +2.50% | +12.35% |
Plato Global Shares Income Active ETFAU PGI2.AU | 11.290 | -0.09% | -0.010 | 45.56K | 515.04K | 0.27% | 114.45M | -2.17% | +1.01% | +4.69% | +7.33% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 102.260 | +0.10% | +0.100 | 9K | 954.36K | 0.26% | 171.13B | -0.02% | +0.46% | +0.06% | -0.15% |
Avantis Global Equity Active ETFAU AVNG.AU | 11.490 | -0.09% | -0.010 | 130 | 1K | 0.26% | 10.68M | -1.37% | +0.70% | +3.14% | +11.12% |
VAUGHAN NELSON GLB EQ QMFAU VNGS.AU | 3.850 | 0.00% | 0.000 | 20.09K | 77.43K | 0.26% | 55.15M | -2.78% | +0.79% | +4.42% | +7.87% |
Betashares Ftse Global Infrastructure Shares Currency Hedged EtfAU TOLL.AU | 26.700 | -0.96% | -0.260 | 3K | 78.33K | 0.26% | 20.03M | -0.60% | -3.96% | +0.55% | +10.79% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 23.170 | +0.26% | +0.060 | 24.15K | 559.20K | 0.26% | 842.64M | +0.17% | +0.60% | +0.71% | +1.73% |
Dimensional Global Small Company Trust - Active ETFAU DGSM.AU | 39.060 | +0.15% | +0.060 | 4K | 166.52K | 0.26% | 23.47M | -2.01% | +0.83% | +3.85% | +9.18% |
ETFS Global Core Infrastructure ETFAU CORE.AU | 11.700 | -0.17% | -0.020 | 48.33K | 565.79K | 0.26% | 62.95M | -2.34% | +0.34% | +1.46% | +4.93% |
Macquarie Global Small Companies Active ETFAU MQXS.AU | 31.300 | -0.10% | -0.030 | 35 | 1K | 0.26% | 1.25M | -1.48% | +0.94% | 0.00% | +4.54% |