AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CHARTER HG MINI L AU CHCKOA.AU	7.740	+99.48%	+3.860	4K	27.44K	3.61%	0	+99.48%	+99.48%	+99.48%	+99.48%
CMX GOLD MINI L AU ZGCKOG.AU	9.370	+73.20%	+3.960	2K	18.76K	0.37%	0	+73.20%	+73.20%	+73.20%	+73.20%
CITIWARRANTS 35.9325 ASX MINI Call AU ASXKOB.AU	20.920	+66.56%	+8.360	1K	20.92K	0.00%	0	+66.56%	+66.56%	+130.91%	+164.48%
Citigroup Global Markets Australia Pty Ltd AU NDXKOE.AU	28.210	+62.78%	+10.880	2K	57.03K	4.15%	0	+62.78%	+62.78%	+62.78%	-20.42%
GOOD GROUP MINI S AU GMGKOQ.AU	10.660	+54.94%	+3.780	90	959	0.00%	0	+43.28%	+43.28%	+43.28%	+44.64%
IMPACT MIN RTS14MARD AU IPTR.AU	0.003	+50.00%	+0.001	2.15M	3K	100.00%	2.62M	+200.00%	+200.00%	+200.00%	+200.00%
Constellation Technologies Ltd AU CT1.AU	0.003	+50.00%	+0.001	90.07K	270	0.00%	4.46M	+50.00%	0.00%	+50.00%	+50.00%
FIN RESOURCES LTD AU FIN.AU	0.005	+42.86%	+0.002	25.39M	101.89K	28.57%	8.47M	+25.00%	0.00%	-44.44%	-54.55%
US1 Critical Minerals Ltd AU USCO.AU	0.007	+40.00%	+0.002	79.56K	552	20.00%	0	+16.67%	0.00%	+16.67%	+16.67%
PURE HYDROGEN CORPORATION LIMITED AU P1E.AU	0.043	+38.71%	+0.012	16.95M	842.38K	90.32%	17.43M	+30.30%	+34.38%	-28.33%	-44.87%
PEAKO LTD AU PKO.AU	0.011	+37.50%	+0.003	49.56M	509.21K	37.50%	18.77M	+57.14%	+83.33%	+83.33%	+266.67%
VINTAGE ENERGY LTD AU VEN.AU	0.002	+33.33%	+0.001	262.42K	525	0.00%	4.88M	0.00%	0.00%	-33.33%	-60.00%
TYRANNA RESOURCES LTD AU TYX.AU	0.004	+33.33%	+0.001	168.42K	673	33.33%	15.59M	+33.33%	+33.33%	+33.33%	0.00%
SUPERIOR RESOURCES LTD AU SPQ.AU	0.004	+33.33%	+0.001	361.75K	1K	0.00%	10.56M	0.00%	0.00%	-20.00%	-42.86%
ENLITIC INC AU ENL.AU	0.006	+33.33%	+0.002	12.56M	64.83K	44.44%	42.50M	+50.00%	-14.29%	-25.00%	-66.67%
C29 METALS LTD AU C29.AU	0.016	+33.33%	+0.004	773.08K	10.94K	25.00%	3.58M	+23.08%	+23.08%	-42.86%	-23.81%
ZIPCOLTD MINI S AU ZIPKOT.AU	1.170	+29.28%	+0.265	2K	3K	0.00%	0	+2.63%	+2.63%	0.00%	-4.49%
CITIWARRANTS 3.1534 ING MINI Put AU INGKOQ.AU	1.150	+27.78%	+0.250	2K	2K	0.00%	0	+21.69%	+36.90%	+36.90%	-38.17%
BEAM COMMUNICATIONS HOLDINGS AU BCC.AU	0.050	+25.00%	+0.010	1.18M	62.22K	27.50%	4.32M	+19.05%	+2.04%	-10.71%	+92.31%
CITIWARRANTS 91.041 CSL MINI Call AU CSLKOF.AU	77.680	+23.32%	+14.690	300	23.30K	0.00%	0	+66.37%	+237.74%	+259.96%	+198.20%

1 2 3 4 5 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"CHCKOA.AU","nameCN":"CHARTER HG MINI L","changeRate":0.994845,"change":3.86,"latestPrice":7.74,"volume":3507,"market":"AU","high":7.88,"low":7.74,"preClose":3.88,"open":7.88,"turnoverRate":0,"peRate":8.531276,"amplitude":0.036082,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.88,"week52Low":3.88,"changeRate5Day":0.994845,"changeRate20Day":0.994845,"changeRate60Day":0.994845,"changeRateWTD":0.994845,"changeRateMTD":0.994845,"changeRateQTD":0.994845,"changeRateYTD":0.994845,"amount":27440,"eps":0.90725,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZGCKOG.AU","nameCN":"CMX GOLD MINI L","changeRate":0.731978,"change":3.96,"latestPrice":9.37,"volume":2000,"market":"AU","high":9.39,"low":9.37,"preClose":5.41,"open":9.39,"turnoverRate":0,"peRate":0,"amplitude":0.003697,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.45,"week52Low":5.41,"changeRate5Day":0.731978,"changeRate20Day":0.731978,"changeRate60Day":0.731978,"changeRateWTD":0.731978,"changeRateMTD":0.731978,"changeRateQTD":0.731978,"changeRateYTD":0.731978,"amount":18760,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXKOB.AU","nameCN":"CITIWARRANTS 35.9325 ASX MINI Call","changeRate":0.665605,"change":8.36,"latestPrice":20.92,"volume":1000,"market":"AU","high":20.92,"low":20.92,"preClose":12.56,"open":20.92,"turnoverRate":0,"peRate":8.394964,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.92,"week52Low":7.91,"changeRate5Day":0.665605,"changeRate20Day":0.665605,"changeRate60Day":1.309051,"changeRateWTD":0.665605,"changeRateMTD":0.665605,"changeRateQTD":0.665605,"changeRateYTD":1.644753,"amount":20920,"eps":2.49197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOE.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0.627813,"change":10.88,"latestPrice":28.21,"volume":2002,"market":"AU","high":28.91,"low":28.19,"preClose":17.33,"open":28.19,"turnoverRate":0,"peRate":0,"amplitude":0.041546,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.95,"week52Low":17.33,"changeRate5Day":0.627813,"changeRate20Day":0.627813,"changeRate60Day":0.627813,"changeRateWTD":0.627813,"changeRateMTD":0.627813,"changeRateQTD":0.627813,"changeRateYTD":-0.204231,"amount":57032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMGKOQ.AU","nameCN":"GOOD GROUP MINI S","changeRate":0.549419,"change":3.78,"latestPrice":10.66,"volume":90,"market":"AU","high":10.66,"low":10.66,"preClose":6.88,"open":10.66,"turnoverRate":0,"peRate":12.851425,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":6.88,"changeRate5Day":0.432796,"changeRate20Day":0.432796,"changeRate60Day":0.432796,"changeRateWTD":0.432796,"changeRateMTD":0.432796,"changeRateQTD":0.432796,"changeRateYTD":0.446404,"amount":959,"eps":0.82948,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPTR.AU","nameCN":"IMPACT MIN RTS14MARD","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":2149641,"market":"AU","high":0.003,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.002459,"peRate":0,"amplitude":1,"marketValue":2622371.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":2,"changeRate20Day":2,"changeRate60Day":2,"changeRateWTD":2,"changeRateMTD":2,"changeRateQTD":2,"changeRateYTD":2,"amount":3082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2622371.7,"shares":874123900,"floatShares":874123900},{"symbol":"CT1.AU","nameCN":"Constellation Technologies Ltd","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":90069,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.000144,"peRate":0,"amplitude":0,"marketValue":4461701.109,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":270,"eps":-0.000118,"lyrEps":0.000006,"lyrPeRate":500,"pbRate":4.741552,"roa":-0.060992,"roe":-0.167101,"dividePrice":0,"divideRate":0,"floatMarketCap":1877201.802,"shares":1487233703,"floatShares":625733934},{"symbol":"FIN.AU","nameCN":"FIN RESOURCES LTD","changeRate":0.428571,"change":0.0015,"latestPrice":0.005,"volume":25388692,"market":"AU","high":0.005,"low":0.004,"preClose":0.0035,"open":0.004,"turnoverRate":0.035056,"peRate":0,"amplitude":0.285714,"marketValue":8470647.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":-0.444444,"changeRateWTD":0.25,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.545455,"amount":101892,"eps":-0.001123,"lyrEps":-0.000931,"lyrPeRate":0,"pbRate":1.934145,"roa":-0.128232,"roe":-0.229166,"dividePrice":0,"divideRate":0,"floatMarketCap":3621188.465,"shares":1694129522,"floatShares":724237693},{"symbol":"USCO.AU","nameCN":"US1 Critical Minerals Ltd","changeRate":0.4,"change":0.002,"latestPrice":0.007,"volume":79556,"market":"AU","high":0.007,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0.2,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0.166667,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":552,"eps":-0.00622,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P1E.AU","nameCN":"PURE HYDROGEN CORPORATION LIMITED","changeRate":0.387097,"change":0.012,"latestPrice":0.043,"volume":16945603,"market":"AU","high":0.063,"low":0.035,"preClose":0.031,"open":0.035,"turnoverRate":0.057243,"peRate":0,"amplitude":0.903226,"marketValue":17434231.707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.03,"changeRate5Day":0.30303,"changeRate20Day":0.34375,"changeRate60Day":-0.283333,"changeRateWTD":0.30303,"changeRateMTD":0.264706,"changeRateQTD":0.075,"changeRateYTD":-0.448718,"amount":842376,"eps":-0.011792,"lyrEps":-0.043033,"lyrPeRate":0,"pbRate":0.676847,"roa":-0.251367,"roe":-0.179535,"dividePrice":0,"divideRate":0,"floatMarketCap":12729342.46,"shares":405447249,"floatShares":296031220},{"symbol":"PKO.AU","nameCN":"PEAKO LTD","changeRate":0.375,"change":0.003,"latestPrice":0.011,"volume":49564427,"market":"AU","high":0.012,"low":0.009,"preClose":0.008,"open":0.009,"turnoverRate":0.051427,"peRate":0,"amplitude":0.375,"marketValue":18771412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0.571429,"changeRate20Day":0.833333,"changeRate60Day":0.833333,"changeRateWTD":0.571429,"changeRateMTD":0.833333,"changeRateQTD":1.2,"changeRateYTD":2.666667,"amount":509212,"eps":-0.000865,"lyrEps":-0.001199,"lyrPeRate":0,"pbRate":19.742361,"roa":-0.715374,"roe":-1.269548,"dividePrice":0,"divideRate":0,"floatMarketCap":10601618.401,"shares":1706492000,"floatShares":963783491},{"symbol":"VEN.AU","nameCN":"VINTAGE ENERGY LTD","changeRate":0.333333,"change":0.0005,"latestPrice":0.002,"volume":262417,"market":"AU","high":0.002,"low":0.002,"preClose":0.0015,"open":0.002,"turnoverRate":0.000139,"peRate":0,"amplitude":0,"marketValue":4878671.576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":525,"eps":-0.01736,"lyrEps":-0.002518,"lyrPeRate":0,"pbRate":-0.821256,"roa":-0.066615,"roe":-3.285949,"dividePrice":0,"divideRate":0,"floatMarketCap":3766171.328,"shares":2439335788,"floatShares":1883085664},{"symbol":"TYX.AU","nameCN":"TYRANNA RESOURCES LTD","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":168424,"market":"AU","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.0001,"peRate":0,"amplitude":0.333333,"marketValue":15594996.828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":673,"eps":-0.000909,"lyrEps":-0.001204,"lyrPeRate":0,"pbRate":-2.180587,"roa":-0.530222,"roe":-0.902819,"dividePrice":0,"divideRate":0,"floatMarketCap":6720339.344,"shares":3898749207,"floatShares":1680084836},{"symbol":"SPQ.AU","nameCN":"SUPERIOR RESOURCES LTD","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":361750,"market":"AU","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.000221,"peRate":0,"amplitude":0,"marketValue":10562683.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0,"changeRateYTD":-0.428571,"amount":1447,"eps":-0.000399,"lyrEps":-0.000399,"lyrPeRate":0,"pbRate":0.572832,"roa":-0.025542,"roe":-0.043457,"dividePrice":0,"divideRate":0,"floatMarketCap":6551772.6,"shares":2640670820,"floatShares":1637943150},{"symbol":"ENL.AU","nameCN":"ENLITIC INC","changeRate":0.333333,"change":0.0015,"latestPrice":0.006,"volume":12557942,"market":"AU","high":0.006,"low":0.004,"preClose":0.0045,"open":0.005,"turnoverRate":0.016104,"peRate":0,"amplitude":0.444444,"marketValue":42499071.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.003,"changeRate5Day":0.5,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":0.5,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.666667,"amount":64830,"eps":-0.025411,"lyrEps":-0.0182,"lyrPeRate":0,"pbRate":-11.455051,"roa":-0.658108,"roe":-3.490718,"dividePrice":0,"divideRate":0,"floatMarketCap":4678916.67,"shares":7083178628,"floatShares":779819445},{"symbol":"C29.AU","nameCN":"C29 METALS LTD","changeRate":0.333333,"change":0.004,"latestPrice":0.016,"volume":773077,"market":"AU","high":0.016,"low":0.013,"preClose":0.012,"open":0.013,"turnoverRate":0.00677,"peRate":0,"amplitude":0.25,"marketValue":3583764.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.011,"changeRate5Day":0.230769,"changeRate20Day":0.230769,"changeRate60Day":-0.428571,"changeRateWTD":0.230769,"changeRateMTD":0.333333,"changeRateQTD":-0.2,"changeRateYTD":-0.238095,"amount":10940,"eps":-0.039,"lyrEps":-0.041459,"lyrPeRate":0,"pbRate":20.745981,"roa":-0.692576,"roe":-1.193907,"dividePrice":0,"divideRate":0,"floatMarketCap":1827090.224,"shares":223985279,"floatShares":114193139},{"symbol":"ZIPKOT.AU","nameCN":"ZIPCOLTD MINI S","changeRate":0.292818,"change":0.265,"latestPrice":1.17,"volume":2193,"market":"AU","high":1.17,"low":1.17,"preClose":0.905,"open":1.17,"turnoverRate":0,"peRate":14.250914,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.39,"week52Low":0.905,"changeRate5Day":0.026316,"changeRate20Day":0.026316,"changeRate60Day":0,"changeRateWTD":0.026316,"changeRateMTD":0.026316,"changeRateQTD":0.026316,"changeRateYTD":-0.044898,"amount":2566,"eps":0.0821,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INGKOQ.AU","nameCN":"CITIWARRANTS 3.1534 ING MINI Put","changeRate":0.277778,"change":0.25,"latestPrice":1.15,"volume":1973,"market":"AU","high":1.15,"low":1.15,"preClose":0.9,"open":1.15,"turnoverRate":0,"peRate":7.646277,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.86,"week52Low":0.745,"changeRate5Day":0.216931,"changeRate20Day":0.369048,"changeRate60Day":0.369048,"changeRateWTD":0.216931,"changeRateMTD":0.284916,"changeRateQTD":0.369048,"changeRateYTD":-0.38172,"amount":2269,"eps":0.1504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BCC.AU","nameCN":"BEAM COMMUNICATIONS HOLDINGS","changeRate":0.25,"change":0.01,"latestPrice":0.05,"volume":1178607,"market":"AU","high":0.059,"low":0.048,"preClose":0.04,"open":0.048,"turnoverRate":0.032421,"peRate":3.853565,"amplitude":0.275,"marketValue":4321096.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.024,"changeRate5Day":0.190476,"changeRate20Day":0.020408,"changeRate60Day":-0.107143,"changeRateWTD":0.190476,"changeRateMTD":-0.038462,"changeRateQTD":0.111111,"changeRateYTD":0.923077,"amount":62218,"eps":0.012975,"lyrEps":-0.156691,"lyrPeRate":0,"pbRate":0.832701,"roa":0.618723,"roe":0.242318,"dividePrice":0,"divideRate":0,"floatMarketCap":1817631.85,"shares":86421921,"floatShares":36352637},{"symbol":"CSLKOF.AU","nameCN":"CITIWARRANTS 91.041 CSL MINI Call","changeRate":0.233212,"change":14.69,"latestPrice":77.68,"volume":300,"market":"AU","high":77.68,"low":77.68,"preClose":62.99,"open":77.68,"turnoverRate":0,"peRate":19.219969,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.68,"week52Low":21.58,"changeRate5Day":0.66374,"changeRate20Day":2.377391,"changeRate60Day":2.599629,"changeRateWTD":0.66374,"changeRateMTD":1.239908,"changeRateQTD":2.183607,"changeRateYTD":1.981958,"amount":23304,"eps":4.04163,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}