| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.340 | +0.19% | +0.020 | 7K | 71.41K | 0.10% | 104.12M | 0.00% | -0.50% | -1.63% | +5.36% |
Insurance Australia Group LtdAU IAGPF.AU | 104.550 | -0.01% | -0.008 | 34 | 4K | 0.10% | 244.43B | -0.22% | +0.07% | -1.37% | -0.63% |
VANECK AUSTRALIAN FLOATING RAU FLOT.AU | 24.930 | -0.04% | -0.010 | 66.34K | 1.65M | 0.08% | 1.33B | +0.04% | +0.38% | +0.98% | +3.57% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 50.640 | +0.20% | +0.100 | 2K | 111.08K | 0.08% | 52.82M | +0.42% | +0.51% | -1.50% | -0.01% |
Betashares AUS Mjr Bk Subordntd Dbt ETFAU BSUB.AU | 25.600 | +0.04% | +0.010 | 21.13K | 541.21K | 0.08% | 855.03M | +0.04% | +0.22% | +1.01% | +3.89% |
iShares 20+ Year US Treasury Bond AUD Hedged ETFAU ULTB.AU | 80.980 | +1.47% | +1.170 | 785 | 63.54K | 0.08% | 1.95M | +0.45% | -4.22% | -6.12% | -7.94% |
MAQUARIE BANKAU MBLPC.AU | 100.674 | +0.05% | +0.052 | 4K | 383.94K | 0.07% | 645.35M | +0.16% | +0.02% | -0.99% | -2.26% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 50.150 | +0.06% | +0.030 | 41.22K | 2.07M | 0.06% | 1.10B | +0.08% | +0.29% | +1.10% | +4.13% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 50.910 | -0.06% | -0.030 | 231 | 11.76K | 0.06% | 17.32M | +0.10% | +0.64% | -0.05% | +1.30% |
Citigroup Global Markets Australia Pty LtdAU CSLSOE.AU | 87.400 | +1.04% | +0.900 | 170 | 14.86K | 0.06% | 0 | +8.98% | +8.98% | +112.14% | -3.46% |
CITIWARRANTS 41.3516 CSL MINI CallAU CSLKOD.AU | 78.470 | +2.59% | +1.980 | 190 | 14.91K | 0.05% | 0 | +12.66% | +19.44% | +5.98% | +293.33% |
Vaneck Core + Diversified High Growth Active EtfAU VHGR.AU | 20.390 | +0.34% | +0.070 | 494 | 10.08K | 0.05% | 4.40M | -0.24% | +0.15% | +1.65% | +6.99% |
Dominion Investment Group LimitedAU DMNHA.AU | 96.260 | -0.04% | -0.040 | 3K | 253.34K | 0.04% | 0 | -0.61% | +0.50% | -1.98% | -2.13% |
Vaneck Australian Fixed Rate Subordinated Debt EtfAU FSUB.AU | 24.370 | +0.04% | +0.010 | 2K | 51.86K | 0.04% | 131.20M | +0.08% | +0.33% | -1.09% | +0.89% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.240 | +0.08% | +0.020 | 74.19K | 1.95M | 0.04% | 2.37B | +0.04% | +0.43% | +1.01% | +4.02% |
CWLTH BANK MINI LAU CBAKOI.AU | 30.900 | +2.32% | +0.700 | 700 | 21.64K | 0.03% | 0 | -5.27% | -12.22% | +92.76% | +92.76% |
Ishares Core Global Aggregate Bond Aud Hedged EtfAU AGGG.AU | 97.580 | +0.26% | +0.250 | 230 | 22.45K | 0.03% | 5.95M | +0.28% | -0.39% | -1.44% | -0.88% |
ISHARES ENHANCED CASH ETFAU ISEC.AU | 100.370 | +0.04% | +0.040 | 5K | 474.73K | 0.03% | 748.98M | +0.10% | +0.36% | +1.05% | +3.39% |
BETASHARES AU CASH PLUS MFAU MMKT.AU | 50.090 | 0.00% | 0.000 | 7K | 338.31K | 0.02% | 659.94M | +0.08% | +0.37% | +1.09% | +3.48% |
BetaShares Aus High Interest Cash ETFAU AAA.AU | 50.130 | +0.04% | +0.020 | 199.51K | 10.00M | 0.02% | 5.06B | +0.10% | +0.36% | +1.04% | +3.32% |