| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES MSCI WLD X OZ ESGAU IHWL.AU | 65.770 | +0.35% | +0.230 | 17.76K | 1.17M | 0.35% | 1.05B | -1.42% | +3.69% | +3.54% | +12.23% |
GLOBAL MASTERS FUND LTDAU GFL.AU | 2.940 | +2.08% | +0.060 | 312 | 920 | 0.35% | 33.14M | 0.00% | +2.08% | +5.00% | -17.18% |
VANECK MSCI INTERNATIONAL SMAU QSML.AU | 31.950 | +0.13% | +0.040 | 59.28K | 1.90M | 0.34% | 1.59B | -2.65% | -1.45% | +1.34% | +1.69% |
VANGUARD TOTL ST MKT ETF-CDIAU VTS.AU | 526.790 | -0.23% | -1.210 | 13.62K | 7.19M | 0.34% | 7.02B | -2.51% | +0.18% | +1.73% | +4.73% |
Etfs Us Treasury BondAU USTB.AU | 8.770 | +0.11% | +0.010 | 418.51K | 3.67M | 0.34% | 487.52M | 0.00% | +0.11% | -0.18% | -0.54% |
VANECK MSCI INTERNATIONAL VAAU VLUE.AU | 38.120 | 0.00% | 0.000 | 55.50K | 2.12M | 0.34% | 569.87M | -0.88% | +3.17% | +6.54% | +33.96% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 76.470 | +0.08% | +0.060 | 368 | 28.19K | 0.34% | 50.06M | -0.61% | +0.10% | -0.24% | +0.75% |
Clearbridge Global Infrastructure Income Fund Hedged Active ShareAU CIIH.AU | 1.475 | 0.00% | 0.000 | 296.41K | 437.04K | 0.34% | 56.11M | -1.01% | -4.22% | -2.32% | +9.26% |
Macquarie Group LtdAU MQGPF.AU | 106.860 | +0.14% | +0.150 | 4K | 480.01K | 0.34% | 40.99B | +0.04% | +0.39% | +1.48% | +0.55% |
ISHARES S&P MID-CAP ETF/AUSAU IJH.AU | 53.450 | +0.09% | +0.050 | 10.56K | 564.70K | 0.34% | 495.73M | -3.31% | -1.91% | +3.30% | +7.93% |
Ishares US Factor Rotation Active EtfAU IACT.AU | 30.030 | -0.53% | -0.160 | 18.34K | 551.95K | 0.33% | 326.01M | -2.91% | -0.53% | +2.57% | +4.27% |
Avantis Global Small Cap Value Actv ETFAU AVSV.AU | 12.150 | +0.16% | +0.020 | 54.02K | 655.91K | 0.33% | 70.28M | -1.70% | -0.16% | +5.01% | +10.66% |
CITIWARRANTS 235.8379 CSL MINI PutAU CSLKOR.AU | 44.350 | -3.36% | -1.540 | 137 | 6K | 0.33% | 0 | -50.12% | -50.12% | -50.12% | -26.45% |
K&S Corp LtdAU KSC.AU | 3.080 | 0.00% | 0.000 | 15.42K | 47.35K | 0.32% | 421.49M | +1.32% | +4.41% | -1.91% | -6.61% |
Global X S&P World ex Australia GARP ETFAU GARP.AU | 12.450 | 0.00% | 0.000 | 11.36K | 141.47K | 0.32% | 125.37M | -1.74% | +1.72% | +2.06% | +0.40% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 18.840 | +0.27% | +0.050 | 14.08K | 265.06K | 0.32% | 277.10M | +0.27% | +0.64% | +0.16% | +1.40% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 159.720 | -0.21% | -0.340 | 361.24K | 57.80M | 0.32% | 17.26B | -2.22% | +0.39% | +2.27% | +4.95% |
Vanguard Diversified Income ETFAU VDIF.AU | 53.620 | +0.11% | +0.060 | 4K | 199.13K | 0.32% | 46.89M | -0.33% | +0.06% | +1.84% | +6.06% |
iShares Europe ETFAU IEU.AU | 99.190 | +0.06% | +0.060 | 10.75K | 1.07M | 0.31% | 1.15B | -0.65% | +0.71% | +5.05% | +4.80% |
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 25.540 | -0.35% | -0.090 | 5K | 128.91K | 0.31% | 111.40M | +0.16% | +0.16% | -0.73% | +0.87% |