| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BETASHARES HDG AUS INVG ETFAU HCRD.AU | 25.150 | +0.12% | +0.030 | 22.74K | 571.79K | 0.16% | 364.54M | -0.04% | -0.08% | +0.84% | +2.60% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 101.084 | +0.07% | +0.074 | 26.76K | 2.70M | 0.16% | 169.16B | -0.21% | +0.28% | -0.65% | -1.29% |
RUSSELL INVEST AUST SELECT CAU RCB.AU | 19.510 | -0.10% | -0.020 | 17.68K | 345.27K | 0.15% | 364.11M | +0.05% | +0.29% | -0.42% | +1.14% |
CHALCAPLTD FYH1WUAU CIMHA.AU | 99.400 | +0.40% | +0.400 | 3K | 277.56K | 0.15% | 0 | +0.32% | -0.60% | -0.40% | +0.03% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 48.840 | +0.18% | +0.090 | 278 | 13.57K | 0.14% | 72.29M | +0.06% | +0.44% | -1.39% | +0.29% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 98.850 | +0.05% | +0.050 | 5K | 477.76K | 0.14% | 265.64M | +0.23% | +0.43% | +0.63% | +3.02% |
Bank Of Queensland Limited.AU BOQPF.AU | 102.050 | +0.05% | +0.050 | 869 | 88.74K | 0.14% | 67.50B | +0.05% | +0.15% | -0.97% | -1.37% |
Macquarie Group LtdAU MQGPF.AU | 105.170 | +0.16% | +0.170 | 5K | 557.38K | 0.13% | 40.35B | -0.27% | +0.42% | -2.07% | -1.04% |
BETASHARES AUS EQ BEAR HFAU BEAR.AU | 7.520 | -0.53% | -0.040 | 6K | 41.49K | 0.13% | 31.93M | -0.40% | +0.80% | +1.76% | +1.35% |
Latitude Group Holdings LtdAU LFSPA.AU | 101.200 | +0.02% | +0.020 | 798 | 80.70K | 0.13% | 105.22B | +0.01% | +0.30% | +1.19% | +0.19% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 93.860 | +0.35% | +0.330 | 10.95K | 1.03M | 0.13% | 456.65M | +0.33% | -0.41% | -1.41% | -0.97% |
Marimaca Copper Corp.AU MC2.AU | 8.020 | +0.50% | +0.040 | 31.62K | 248.02K | 0.13% | 1.09B | -3.49% | -11.33% | +6.08% | -34.53% |
ISHA WRLD EQT FAC ETFAU WDMF.AU | 56.790 | +0.11% | +0.060 | 22.21K | 1.26M | 0.12% | 156.55M | +0.42% | +3.76% | +4.86% | +10.21% |
Betashares 2030 Fixed Term Corporate Bond Active ETFAU 30BB.AU | 24.370 | +0.12% | +0.030 | 220.64K | 5.37M | 0.12% | 13.17M | +0.41% | +0.70% | +0.09% | +2.08% |
Betashares Bloomberg AusBond Composite ETFAU COMP.AU | 49.220 | +0.35% | +0.170 | 3K | 150.02K | 0.12% | 9.35M | +0.24% | +0.02% | -0.85% | -0.07% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 25.110 | +0.08% | +0.020 | 214.05K | 5.38M | 0.12% | 3.98B | +0.04% | +0.28% | +1.00% | +3.98% |
iShares Credit Income Active ETFAU ICME.AU | 98.960 | +0.03% | +0.030 | 513 | 50.82K | 0.10% | 109.16M | -0.10% | +0.06% | +0.62% | +3.68% |
PIMCO Short Term Active Yield Active ETFAU EARN.AU | 19.970 | 0.00% | 0.000 | 2 | 40 | 0.10% | 24.58M | +0.15% | +0.26% | +1.02% | +3.48% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.020 | 0.00% | 0.000 | 203.58K | 2.04M | 0.10% | 2.49B | -0.10% | +0.16% | +0.92% | +3.32% |
Perpetual Diversified Income Active ETFAU DIFF.AU | 10.060 | 0.00% | 0.000 | 55.03K | 553.33K | 0.10% | 334.15M | 0.00% | +0.20% | +0.99% | +4.51% |