| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
National Australia Bank LtdAU NABPJ.AU | 103.700 | -0.10% | -0.100 | 2K | 235.08K | 0.20% | 323.27B | -0.67% | -0.29% | -1.71% | -0.72% |
PLATINUM INTERNATIONAL FUNDAU PIXX.AU | 4.960 | -0.20% | -0.010 | 46.15K | 228.92K | 0.20% | 58.58M | +0.40% | +3.33% | +2.48% | -5.36% |
RUSSELL INVEST AUST SEMI-GOVAU RSM.AU | 20.070 | -0.10% | -0.020 | 3K | 62.79K | 0.20% | 50.13M | -0.10% | +0.48% | -0.96% | +0.37% |
WOODSIDE MINI LAU WDSKOD.AU | 10.970 | +9.05% | +0.910 | 3K | 32.96K | 0.20% | 0 | +9.05% | -7.82% | +24.80% | +77.51% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 50.370 | +0.08% | +0.040 | 33.15K | 1.67M | 0.20% | 702.20M | -0.02% | +0.43% | -0.38% | +1.60% |
VANGUARD DIVFY GRO IDX ETFAU VDGR.AU | 67.500 | +0.07% | +0.050 | 33.48K | 2.26M | 0.19% | 1.59B | +0.07% | +0.85% | +0.84% | +4.18% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 73.220 | +0.08% | +0.060 | 2K | 181.43K | 0.19% | 76.49M | +0.45% | -2.59% | -3.51% | -2.58% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 99.480 | +0.18% | +0.180 | 45.61K | 4.53M | 0.19% | 3.71B | +0.01% | +0.42% | -0.94% | +0.99% |
SPDR S&P/ASX 200 ESG FUNDAU E200.AU | 26.280 | +0.42% | +0.110 | 62 | 2K | 0.19% | 467.93M | +0.31% | -0.55% | -0.96% | +2.31% |
SPDR S&P GLOBAL DIVIDEND FUNAU WDIV.AU | 21.220 | 0.00% | 0.000 | 16.14K | 342.39K | 0.19% | 411.74M | -0.42% | -0.24% | -0.52% | +5.90% |
RUSSELL INVEST HIGH DIV AUSTAU RDV.AU | 33.890 | +0.53% | +0.180 | 5K | 159.25K | 0.18% | 340.29M | +1.10% | +0.33% | -1.23% | +3.47% |
Firetrail Alpha Plus Fund ETFAU FIRE.AU | 11.350 | +0.89% | +0.100 | 8K | 91.92K | 0.18% | 18.44M | +0.35% | +1.43% | +5.19% | +0.92% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 102.000 | +0.06% | +0.060 | 9K | 961.43K | 0.18% | 1.53B | -0.18% | +0.38% | -0.97% | -1.35% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 22.730 | +0.22% | +0.050 | 480.46K | 10.91M | 0.18% | 834.12M | +0.26% | +0.53% | -0.91% | +0.68% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 102.260 | +0.03% | +0.030 | 3K | 352.46K | 0.18% | 1.34B | -0.23% | -0.23% | -1.34% | -1.03% |
STEADFAST GROUP LTDAU SDF.AU | 5.770 | 0.00% | 0.000 | 5.82M | 33.62M | 0.17% | 6.42B | 0.00% | +1.05% | +11.93% | +13.85% |
ISHARES MSCI WORLD EX AUSTRAAU WVOL.AU | 46.520 | +0.43% | +0.200 | 700 | 32.61K | 0.17% | 63.33M | +1.04% | +2.35% | +3.29% | +5.71% |
VANGUARD DIVFY HIGRO IDX ETFAU VDHG.AU | 76.130 | +0.14% | +0.110 | 47.89K | 3.64M | 0.17% | 4.12B | +0.30% | +1.20% | +1.66% | +5.84% |
JPM GB RESH EN INDEQ ACT MFAU JREG.AU | 88.550 | -0.14% | -0.120 | 193 | 17.09K | 0.17% | 79.77M | +0.48% | +3.35% | +3.04% | +7.24% |
ETFS Global Core Infrastructure ETFAU CORE.AU | 12.030 | -0.41% | -0.050 | 37.58K | 452.33K | 0.17% | 69.90M | +0.33% | +3.71% | +3.44% | +7.89% |