| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 126.350 | -0.08% | -0.100 | 21.54K | 2.73M | 0.42% | 1.36B | +0.18% | +0.21% | -0.16% | +1.52% |
Dimensional Australian Value Trust - Active ETFAU DAVA.AU | 31.650 | +0.03% | +0.010 | 9K | 270.11K | 0.41% | 53.47M | +0.09% | +2.20% | +4.15% | +8.36% |
ISHARES MSCI WLD X OZ ESGAU IWLD.AU | 70.820 | +0.01% | +0.010 | 33.55K | 2.38M | 0.41% | 1.79B | -2.06% | +1.97% | +3.48% | +4.89% |
VANECK GB LISTED PV EQ ETFAU GPEQ.AU | 19.910 | +0.50% | +0.100 | 1K | 29.15K | 0.40% | 68.29M | -2.02% | +5.01% | +9.47% | -12.21% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 66.980 | +0.09% | +0.060 | 106.10K | 7.12M | 0.40% | 4.10B | -1.79% | +2.43% | +1.30% | +11.02% |
BETASHARES STRONG USD FUNDAU YANK.AU | 9.890 | -0.90% | -0.090 | 2K | 21.89K | 0.40% | 5.50M | -2.75% | -5.36% | -0.10% | -14.81% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 103.370 | +0.13% | +0.130 | 10K | 1.02M | 0.40% | 172.99B | -0.18% | +0.35% | +0.16% | +0.33% |
Vanguard S&P 500 US Shares Index Hedged ETFAU V5AH.AU | 55.990 | +0.05% | +0.030 | 819 | 45.96K | 0.39% | 25.76M | -1.72% | +2.47% | +1.37% | +12.68% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 71.110 | -0.27% | -0.190 | 337.43K | 24.05M | 0.39% | 14.32B | -2.47% | +0.13% | +1.29% | +4.45% |
MAQUARIE BANKAU MBLPC.AU | 102.380 | +0.26% | +0.270 | 6K | 638.29K | 0.39% | 656.28M | +0.37% | +0.68% | -0.89% | -0.60% |
WESTPAC MINI LAU WBCKOO.AU | 4.240 | -17.51% | -0.900 | 3K | 12.76K | 0.39% | 0 | -31.06% | -41.36% | -42.00% | -31.50% |
SUNCORP NYR3QUTAU SUNPJ.AU | 105.550 | 0.00% | 0.000 | 481 | 50.77K | 0.39% | 111.89B | +0.75% | -0.30% | +0.93% | +1.64% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 93.050 | +0.38% | +0.350 | 2K | 162.62K | 0.39% | 243.63M | -0.13% | +0.51% | +1.45% | +2.29% |
NGE CAPITAL LTDAU NGE.AU | 1.300 | +0.78% | +0.010 | 21.70K | 28.22K | 0.39% | 43.72M | -0.76% | +6.56% | +3.17% | +2.77% |
VANGUARD GLOBAL INFRA IN ETFAU VBLD.AU | 74.110 | -1.58% | -1.190 | 16.46K | 1.22M | 0.39% | 640.66M | -1.09% | -5.45% | -0.24% | +3.65% |
BETA DIV ALL GROWTH ETFAU DHHF.AU | 41.870 | +0.02% | +0.010 | 67.05K | 2.81M | 0.38% | 1.52B | -1.13% | +1.40% | +3.15% | +6.37% |
VANGUARD FTSE EUROPE SHARESAU VEQ.AU | 91.920 | +0.29% | +0.270 | 9K | 862.85K | 0.38% | 635.24M | -0.63% | +1.52% | +5.40% | +4.70% |
Ishares High Growth Esg EtfAU IGRO.AU | 36.860 | +0.35% | +0.130 | 136 | 5K | 0.38% | 27.37M | -0.99% | +2.45% | +3.85% | +5.59% |
BS NASDAQ 100 EQ WEIGHT ETFAU QNDQ.AU | 18.320 | -0.27% | -0.050 | 364 | 7K | 0.38% | 20.49M | -3.07% | +2.46% | +3.16% | +11.19% |
ISHARES FTSE GBL PRP AUD HDGAU GLPR.AU | 28.920 | +0.17% | +0.050 | 28.73K | 832.09K | 0.38% | 700.75M | -0.45% | -3.02% | +2.94% | +13.24% |