| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WESTPAC BANKING CORPAU WBCPJ.AU | 100.970 | +0.15% | +0.151 | 5K | 467.73K | 0.24% | 345.35B | +0.28% | +0.26% | -0.77% | -1.48% |
Global X S&P World ex Australia GARP ETFAU GARP.AU | 12.650 | -0.32% | -0.040 | 21.74K | 274.78K | 0.24% | 129.28M | +0.16% | +3.10% | +3.18% | +2.01% |
MAQUARIE GROUPAU MQGPD.AU | 101.339 | +0.22% | +0.219 | 9K | 884.28K | 0.24% | 38.88B | +0.09% | +0.73% | +0.31% | -0.73% |
BETA ETH DIV BAL ETFAU DBBF.AU | 25.660 | +0.39% | +0.100 | 7 | 180 | 0.23% | 31.73M | +0.51% | +1.28% | -0.63% | +0.43% |
ELLERSTON ASIA GROWTH F HFAU EAFZ.AU | 8.410 | -3.00% | -0.260 | 10 | 84 | 0.23% | 37.82M | -2.66% | +2.06% | +1.33% | +13.60% |
BETASHARES GLB SHR ETF HDGAU HGBL.AU | 87.360 | -0.08% | -0.070 | 47.99K | 4.19M | 0.23% | 2.98B | +1.02% | +1.57% | +3.88% | +13.29% |
ISHARES EDGE MSCI AU MIN VOLAU MVOL.AU | 35.590 | +0.59% | +0.210 | 296 | 10.53K | 0.23% | 32.06M | +0.96% | +0.51% | +0.39% | +3.54% |
BETASHARES GLOBAL HEALTHCAREAU DRUG.AU | 8.830 | -0.45% | -0.040 | 7K | 64.22K | 0.23% | 174.57M | +0.68% | +1.15% | +2.56% | +4.48% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 44.670 | +0.22% | +0.100 | 59.83K | 2.67M | 0.22% | 3.89B | +0.18% | +0.59% | -0.90% | +0.78% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 45.120 | +0.13% | +0.060 | 37.22K | 1.68M | 0.22% | 1.39B | +0.04% | +0.61% | -1.10% | +0.79% |
Reef casinoAU RCT.AU | 4.630 | 0.00% | 0.000 | 701 | 3K | 0.22% | 230.58M | 0.00% | +32.29% | +27.02% | +34.13% |
BS US TR BND 7-10YR CCY ETFAU US10.AU | 47.290 | +0.53% | +0.250 | 451 | 21.31K | 0.21% | 18.96M | +0.11% | -2.45% | -3.89% | -4.32% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 42.760 | +0.33% | +0.140 | 136.41K | 5.82M | 0.21% | 1.45B | +0.07% | +0.42% | -1.29% | +0.75% |
JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)AU JRHG.AU | 75.750 | -0.03% | -0.020 | 1K | 85.63K | 0.21% | 36.41M | +0.88% | +0.85% | +3.71% | +13.04% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 23.750 | +0.30% | +0.070 | 3K | 59.83K | 0.21% | 145.14M | +0.13% | +0.69% | -0.78% | +0.30% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 19.500 | +0.21% | +0.040 | 5K | 97.11K | 0.21% | 192.49M | +0.41% | -0.14% | -2.12% | -1.41% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 92.800 | +0.15% | +0.140 | 9K | 838.17K | 0.21% | 518.96M | +0.15% | +0.44% | -0.30% | +1.89% |
ISHARES S&P/ASX SMALL ORDINAAU ISO.AU | 4.870 | -0.20% | -0.010 | 2K | 10K | 0.20% | 129.17M | -1.81% | -2.60% | -0.61% | -12.06% |
Betashares Aust Mjr Bnk Hyb Idx ETFAU BHYB.AU | 9.760 | 0.00% | 0.000 | 153.73K | 1.50M | 0.20% | 669.77M | 0.00% | +0.21% | +0.25% | +2.68% |
Global X Australian Bank Credit EtfAU BANK.AU | 9.790 | -0.10% | -0.010 | 6K | 62.63K | 0.20% | 185.18M | -0.10% | +0.24% | +0.11% | +2.67% |