美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,962.73

-18.5549-0.62%

漲家數：20

跌家數：75

平家數：1

市盈率：- -

高：2,986.19

開：2,980.71

低：2,959.25

收：2,981.32

成交量：1.27億

成交額：308.90億

市值：32.34萬億

流通市值：30.37萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

高通 US QCOM	186.81	+3.70%	+6.66	387.45萬	7.25億	1,968.98億
美國超微公司 US AMD	509.285	+3.22%	+15.88	577.89萬	29.32億	8,291.37億
泰納瑞斯鋼鐵 US TS	56.46	+2.39%	+1.32	26.78萬	1,506.45萬	285.12億
美光科技 US MU	943.88	+2.15%	+19.85	643.04萬	60.23億	1.06萬億
Gold.com US GOLD	48.28	+2.03%	+0.9600	6.29萬	302.94萬	14.00億
F5 Inc US FFIV	418.41	+1.68%	+6.92	10.89萬	4,527.83萬	237.77億
紐約時報 US NYT	71.495	+1.64%	+1.16	36.05萬	2,572.44萬	115.28億
厄比奎蒂 US UI	560.11	+1.30%	+7.20	1.58萬	887.18萬	338.86億
網易 US NTES	119.1	+0.94%	+1.11	12.97萬	1,544.51萬	760.01億
英偉達 US NVDA	212.77	+0.86%	+1.81	2,616.08萬	55.75億	5.13萬億
沃達豐 US VOD	17.635	+0.60%	+0.1050	50.74萬	893.32萬	406.13億
怪物飲料 US MNST	44.405	+0.46%	+0.2050	151.21萬	6,698.21萬	869.92億
摯文集團 US MOMO	4.95	+0.41%	+0.0200	16.49萬	81.65萬	7.13億
中華電信 US CHT	45.395	+0.32%	+0.1450	6.26萬	284.04萬	352.15億
美國聯合醫療 US UTHR	504.165	+0.29%	+1.47	4.87萬	2,451.28萬	216.24億
英國國家電網公司 US NGG	75.145	+0.25%	+0.1850	20.68萬	1,548.41萬	755.21億
CrowdStrike Holdings, Inc. US CRWD	235.86	+0.20%	+0.4800	408.60萬	9.62億	2,415.05億
ICON plc US ICLR	169.16	+0.14%	+0.2300	15.16萬	2,566.15萬	130.50億
MarketAxess Holdings US MKTX	163.2	+0.06%	+0.1000	15.50萬	2,528.49萬	57.43億
藝電 US EA	209.7	0.00%	0.0000	0	0	529.25億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4532"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2962.767,"timestamp":1789482728142,"preClose":2981.322,"halted":0,"volume":126701871,"delay":0,"changeRate":-0.006224,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-18.554932,"latestTime":"09-15 10:32:08 EDT","open":2980.7112,"high":2986.189,"low":2959.252,"amount":30889602427.10032,"amplitude":0.009035,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.019562,"peRate":26.11041,"turnoverRate":0.000961,"increases":20,"decrements":75,"flats":1,"marketCap":32339286678856,"floatMarketCap":30372480419984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2986.189,"amplitude":0.009035,"preClose":2981.322,"low":2959.252,"pbRate":"9.019562","latestPrice":2962.7324,"volume":126702482,"delay":0,"open":2980.7112,"prevYearClose":2509.9644,"prevWeekClose":2983.8977,"prevMonthClose":2984.3457,"prevQuarterClose":2842.7534,"fiveDayClose":2987.6614,"twentyDayClose":2974.6028,"sixtyDayClose":2867.561,"secType":"PLATE","market":"US","turnoverRate":0.000961,"peRate":26.11041,"marketCap":32339286678856,"floatMarketCap":30372480419984,"timestamp":1789482728171,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":20,"down":75,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"QCOM","nameCN":"高通","changeRate":0.036969,"change":6.66,"latestPrice":186.81,"close":186.81,"volume":3874542,"market":"US","high":189.75,"low":180.995,"preClose":180.15,"open":181.08,"turnoverRate":0.003676,"peRate":21.736639,"amplitude":0.048598,"marketValue":196897740000,"askSize":42,"bidSize":213,"askPrice":186.91,"bidPrice":186.8,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.073066,"changeRate20Day":0.151868,"changeRate60Day":-0.173809,"changeRateWTD":0.026598,"changeRateMTD":0.095788,"changeRateQTD":0.010931,"changeRateYTD":0.092137,"amount":725096922.444855,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.287425,"pbRate":7.119016,"volumeRatio":1.464678,"committee":0.577778,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.003334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019217,"floatMarketCap":196897740000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":181.16,"preClose":180.15,"latestTime":"09:29 EDT","volume":84191,"amount":15130163.30076,"timestamp":1789478999999,"change":1.009999999999991,"changeRate":0.005606439078545605},"postHourTrading":{"tag":"盘后","latestPrice":180.31,"preClose":180.15,"latestTime":"19:59 EDT","volume":933365,"amount":168162751.4045,"timestamp":1789430398304,"change":0.1599999999999966,"changeRate":0.0008881487649181048},"overnightTrading":{"tag":"夜盘","latestPrice":179.30999755859375,"preClose":180.14999389648438,"latestTime":"20260915 04:00 EDT","volume":19346,"amount":3473360,"timestamp":1789459202221,"change":-0.839996337890625,"changeRate":-0.004662760845683367},"impliedVol":0.5029,"impliedVolPercentile":0.7052},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.032174,"change":15.875,"latestPrice":509.285,"close":509.285,"volume":5778868,"market":"US","high":513.665,"low":497.511,"preClose":493.41,"open":501.125,"turnoverRate":0.003557,"peRate":130.585894,"amplitude":0.03274,"marketValue":829137135698.9,"askSize":18,"bidSize":1,"askPrice":509.19,"bidPrice":509.03,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.00701,"changeRate20Day":0.006492,"changeRate60Day":-0.052264,"changeRateWTD":-0.013262,"changeRateMTD":0.081928,"changeRateQTD":-0.123298,"changeRateYTD":1.378058,"amount":2932327563.078613,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":192.15822,"pbRate":12.333945,"volumeRatio":1.623716,"committee":-0.666667,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.00326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":827394370577.4601,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":503,"preClose":493.41,"latestTime":"09:29 EDT","volume":340996,"amount":169779078.1332,"timestamp":1789478999999,"change":9.589999999999975,"changeRate":0.01943616870351224},"postHourTrading":{"tag":"盘后","latestPrice":493.9727,"preClose":493.41,"latestTime":"19:59 EDT","volume":870314,"amount":429523106.638732,"timestamp":1789430399079,"change":0.5626999999999498,"changeRate":0.0011404308789849209},"overnightTrading":{"tag":"夜盘","latestPrice":491.4800109863281,"preClose":493.4100036621094,"latestTime":"20260915 04:00 EDT","volume":37449,"amount":18466840,"timestamp":1789459202219,"change":-1.92999267578125,"changeRate":-0.003911539412368547},"impliedVol":0.5259,"impliedVolPercentile":0.1315},{"symbol":"TS","nameCN":"泰納瑞斯鋼鐵","changeRate":0.023939,"change":1.32,"latestPrice":56.46,"close":56.46,"volume":267829,"market":"US","high":56.58,"low":55.92,"preClose":55.14,"open":56.17,"turnoverRate":0.001684,"peRate":15.122061,"amplitude":0.01197,"marketValue":28512300000,"askSize":106,"bidSize":10,"askPrice":56.5,"bidPrice":56.47,"week52High":64.595,"week52Low":33.65,"changeRate5Day":-0.00843,"changeRate20Day":0.056512,"changeRate60Day":-0.013282,"changeRateWTD":-0.016205,"changeRateMTD":0.01056,"changeRateQTD":0.017481,"changeRateYTD":0.468401,"amount":15064522.011608,"eps":3.733618,"lyrEps":3.66,"lyrPeRate":15.42623,"pbRate":1.680873,"volumeRatio":1.455567,"committee":-0.827586,"roa":0.067944,"roe":0.115837,"changeRate5Min":0.003377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.781,"divideRate":0.031544,"floatMarketCap":8977140000,"shortable":3,"shares":505000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":56.17,"preClose":55.14,"latestTime":"09:29 EDT","volume":9363,"amount":522308.091921,"timestamp":1789478999999,"change":1.0300000000000011,"changeRate":0.018679724338048626},"postHourTrading":{"tag":"盘后","latestPrice":55.14,"preClose":55.14,"latestTime":"19:30 EDT","volume":24447,"amount":1348007.58,"timestamp":1789428606036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.130001068115234,"preClose":55.13999938964844,"latestTime":"20260915 04:00 EDT","volume":10,"amount":551,"timestamp":1789459202219,"change":-0.009998321533203125,"changeRate":-0.00018132610888421834},"impliedVol":0.3136,"impliedVolPercentile":0.4582},{"symbol":"MU","nameCN":"美光科技","changeRate":0.021482,"change":19.85,"latestPrice":943.88,"close":943.88,"volume":6430353,"market":"US","high":944.89,"low":928.01,"preClose":924.03,"open":937.808,"turnoverRate":0.005718,"peRate":21.300417,"amplitude":0.018268,"marketValue":1064445616057.88,"askSize":100,"bidSize":9,"askPrice":943.73,"bidPrice":943.54,"week52High":1255,"week52Low":154.65,"changeRate5Day":-0.056365,"changeRate20Day":-0.067082,"changeRate60Day":-0.167647,"changeRateWTD":-0.032176,"changeRateMTD":-0.015489,"changeRateQTD":-0.182285,"changeRateYTD":2.307102,"amount":6022530310.693726,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":124.358366,"pbRate":10.567944,"volumeRatio":1.585562,"committee":-0.834862,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.006312,"earningDate":1790697600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000562,"floatMarketCap":1061407052077.12,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":935.76,"preClose":924.03,"latestTime":"09:29 EDT","volume":439183,"amount":409844433.7242,"timestamp":1789478999999,"change":11.730000000000018,"changeRate":0.01269439303918706},"postHourTrading":{"tag":"盘后","latestPrice":931.94,"preClose":924.03,"latestTime":"19:59 EDT","volume":671333,"amount":621165101.924806,"timestamp":1789430399741,"change":7.910000000000082,"changeRate":0.008560328127874725},"overnightTrading":{"tag":"夜盘","latestPrice":929.77001953125,"preClose":924.030029296875,"latestTime":"20260915 04:00 EDT","volume":193255,"amount":180218070,"timestamp":1789459202225,"change":5.739990234375,"changeRate":0.006211908760955257},"impliedVol":0.6113,"impliedVolPercentile":0.0996},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.020287,"change":0.96,"latestPrice":48.28,"close":48.28,"volume":62897,"market":"US","high":48.81,"low":47.7031,"preClose":47.32,"open":47.7031,"turnoverRate":0.003145,"peRate":15.986755,"amplitude":0.023392,"marketValue":1400332432,"askSize":100,"bidSize":11,"askPrice":48.28,"bidPrice":48.18,"week52High":66.7,"week52Low":23,"changeRate5Day":0.017063,"changeRate20Day":0.06367,"changeRate60Day":0.142722,"changeRateWTD":0.001244,"changeRateMTD":0.073605,"changeRateQTD":0.160298,"changeRateYTD":0.417915,"amount":3029429.74379,"eps":3.02,"lyrEps":3.02,"lyrPeRate":15.986755,"pbRate":1.599077,"volumeRatio":0.482905,"committee":-0.801802,"roa":0.028237,"roe":0.107998,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7991,"divideRate":0.016551,"floatMarketCap":965686904,"shortable":3,"shares":29004400,"floatShares":20001800,"preHourTrading":{"tag":"盘前","latestPrice":47.85,"preClose":47.32,"latestTime":"09:24 EDT","volume":2294,"amount":108964.85089,"timestamp":1789478668523,"change":0.5300000000000011,"changeRate":0.01120033812341507},"postHourTrading":{"tag":"盘后","latestPrice":47.47,"preClose":47.32,"latestTime":"19:59 EDT","volume":15251,"amount":721702.2053,"timestamp":1789430374262,"change":0.14999999999999858,"changeRate":0.0031699070160608324},"overnightTrading":{"tag":"夜盘","latestPrice":47.29999923706055,"preClose":47.31999969482422,"latestTime":"20260915 04:00 EDT","volume":131,"amount":6222,"timestamp":1789459202143,"change":-0.020000457763671875,"changeRate":-0.0004226639453224572},"impliedVol":0.5982,"impliedVolPercentile":0.4061},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.016817,"change":6.92,"latestPrice":418.41,"close":418.41,"volume":108862,"market":"US","high":420.84,"low":412.06,"preClose":411.49,"open":412.12,"turnoverRate":0.001933,"peRate":33.3302,"amplitude":0.021337,"marketValue":23776566660,"askSize":3,"bidSize":80,"askPrice":419.06,"bidPrice":418.41,"week52High":435,"week52Low":223.76,"changeRate5Day":0.073893,"changeRate20Day":0.05782,"changeRate60Day":0.085398,"changeRateWTD":0.016274,"changeRateMTD":0.027706,"changeRateQTD":0.00589,"changeRateYTD":0.639152,"amount":45278309.743958,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":35.458475,"pbRate":6.166555,"volumeRatio":1.33385,"committee":0.917808,"roa":0.079765,"roe":0.198299,"changeRate5Min":-0.002527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23565347434.260002,"shortable":3,"shares":56826000,"floatShares":56321186,"preHourTrading":{"tag":"盘前","latestPrice":411.47,"preClose":411.49,"latestTime":"08:39 EDT","volume":9,"amount":3650.1237,"timestamp":1789475977728,"change":-0.01999999999998181,"changeRate":-0.00004860385428560064},"postHourTrading":{"tag":"盘后","latestPrice":411.49,"preClose":411.49,"latestTime":"19:31 EDT","volume":13531,"amount":5567870.92,"timestamp":1789428669700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":411.489990234375,"preClose":411.489990234375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3605,"impliedVolPercentile":0.4263},{"symbol":"NYT","nameCN":"紐約時報","changeRate":0.01642,"change":1.155,"latestPrice":71.495,"close":71.495,"volume":360528,"market":"US","high":71.825,"low":70.5279,"preClose":70.34,"open":71.32,"turnoverRate":0.0026,"peRate":29.783638,"amplitude":0.01844,"marketValue":11527759784.075,"askSize":153,"bidSize":1,"askPrice":71.54,"bidPrice":71.47,"week52High":87.1,"week52Low":54.1,"changeRate5Day":0.052016,"changeRate20Day":0.095373,"changeRate60Day":-0.021421,"changeRateWTD":0.069004,"changeRateMTD":0.062807,"changeRateQTD":0.021649,"changeRateYTD":0.029891,"amount":25724406.662842,"eps":2.400479,"lyrEps":2.09,"lyrPeRate":34.208134,"pbRate":5.630065,"volumeRatio":0.93088,"committee":-0.987013,"roa":0.10388,"roe":0.197238,"changeRate5Min":-0.002998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.011469,"floatMarketCap":9912541526.800001,"shortable":3,"shares":161238685,"floatShares":138646640,"preHourTrading":{"tag":"盘前","latestPrice":71.01,"preClose":70.34,"latestTime":"09:25 EDT","volume":977,"amount":69397.925958,"timestamp":1789478700032,"change":0.6700000000000017,"changeRate":0.009525163491612193},"postHourTrading":{"tag":"盘后","latestPrice":69.9687,"preClose":70.34,"latestTime":"19:46 EDT","volume":83180,"amount":5850205.1888,"timestamp":1789429596316,"change":-0.37130000000000507,"changeRate":-0.005278646573784547},"overnightTrading":{"tag":"夜盘","latestPrice":70.33999633789062,"preClose":70.33999633789062,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.292,"impliedVolPercentile":0.2749},{"symbol":"UI","nameCN":"厄比奎蒂","changeRate":0.013022,"change":7.2,"latestPrice":560.11,"close":560.11,"volume":15829,"market":"US","high":563.4099,"low":554.7,"preClose":552.91,"open":558.75,"turnoverRate":0.003741,"peRate":35.338169,"amplitude":0.015753,"marketValue":33886461762.05,"askSize":4,"bidSize":5,"askPrice":561.31,"bidPrice":558.74,"week52High":1099.99,"week52Low":500.23,"changeRate5Day":-0.035175,"changeRate20Day":-0.040365,"changeRate60Day":-0.049791,"changeRateWTD":-0.007161,"changeRateMTD":-0.050693,"changeRateQTD":0.048836,"changeRateYTD":0.012216,"amount":8871828.91571,"eps":15.85,"lyrEps":15.85,"lyrPeRate":35.33817,"pbRate":23.528246,"volumeRatio":0.44189,"committee":0.111111,"roa":0.404351,"roe":0.910884,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.332259,"divideRate":0.005949,"floatMarketCap":2370186120.84,"shortable":3,"shares":60499655,"floatShares":4231644,"preHourTrading":{"tag":"盘前","latestPrice":545,"preClose":552.91,"latestTime":"09:11 EDT","volume":65,"amount":35981.04705,"timestamp":1789477917149,"change":-7.909999999999968,"changeRate":-0.01430612577092107},"postHourTrading":{"tag":"盘后","latestPrice":552.91,"preClose":552.91,"latestTime":"19:54 EDT","volume":2496,"amount":1379896.97,"timestamp":1789430069438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":552.9099731445312,"preClose":552.9099731445312,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"NTES","nameCN":"網易","changeRate":0.009408,"change":1.11,"latestPrice":119.1,"close":119.1,"volume":129655,"market":"US","high":119.75,"low":118.225,"preClose":117.99,"open":118.225,"turnoverRate":0.000373,"peRate":16.055597,"amplitude":0.012925,"marketValue":76001057305.5,"askSize":20,"bidSize":100,"askPrice":119.11,"bidPrice":119.07,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.00293,"changeRate20Day":-0.042605,"changeRate60Day":-0.01838,"changeRateWTD":0.030188,"changeRateMTD":-0.022007,"changeRateQTD":-0.070548,"changeRateYTD":-0.134573,"amount":15445083.620949,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.897576,"pbRate":0.45485,"volumeRatio":1.048578,"committee":0.666667,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.168268,"floatMarketCap":41446800000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":118.97,"preClose":117.99,"latestTime":"09:28 EDT","volume":1321,"amount":157441.11288,"timestamp":1789478935054,"change":0.980000000000004,"changeRate":0.008305788626154793},"postHourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":117.99,"latestTime":"19:30 EDT","volume":362252,"amount":42742019.73,"timestamp":1789428600747,"change":-0.18999999999999773,"changeRate":-0.0016103059581320258},"overnightTrading":{"tag":"夜盘","latestPrice":119.25,"preClose":117.98999786376953,"latestTime":"20260915 04:00 EDT","volume":9226,"amount":1098908,"timestamp":1789459202226,"change":1.2600021362304688,"changeRate":0.010678889389296021},"impliedVol":0.3329,"impliedVolPercentile":0.0876},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.00858,"change":1.81,"latestPrice":212.77,"close":212.77,"volume":26160795,"market":"US","high":213.94,"low":211.96,"preClose":210.96,"open":213.09,"turnoverRate":0.001124,"peRate":26.904019,"amplitude":0.009386,"marketValue":5127757000000,"askSize":104,"bidSize":144,"askPrice":212.8,"bidPrice":212.78,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.057414,"changeRate20Day":-0.054398,"changeRate60Day":0.009872,"changeRateWTD":-0.025287,"changeRateMTD":-0.03628,"changeRateQTD":0.063371,"changeRateYTD":0.140858,"amount":5575109474.406967,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.422449,"pbRate":22.393517,"volumeRatio":1.519163,"committee":0.164234,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001316,"floatMarketCap":4952397540574,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.0404,"preClose":210.96,"latestTime":"19:59 EDT","volume":9735101,"amount":2055171580.19255,"timestamp":1789430399039,"change":1.0803999999999974,"changeRate":0.005121350018960928},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3754,"impliedVolPercentile":0.0837},{"symbol":"VOD","nameCN":"沃達豐","changeRate":0.00599,"change":0.105,"latestPrice":17.635,"close":17.635,"volume":507388,"market":"US","high":17.68,"low":17.54,"preClose":17.53,"open":17.5625,"turnoverRate":0.000257,"peRate":0,"amplitude":0.007986,"marketValue":40613405000,"askSize":6600,"bidSize":3249,"askPrice":17.64,"bidPrice":17.63,"week52High":17.68,"week52Low":11.12,"changeRate5Day":0.018775,"changeRate20Day":0.08858,"changeRate60Day":0.233217,"changeRateWTD":0.013506,"changeRateMTD":0.099439,"changeRateQTD":0.333459,"changeRateYTD":0.334974,"amount":8933192.61998,"eps":-0.190453,"lyrEps":-0.190453,"lyrPeRate":0,"pbRate":0.802113,"volumeRatio":1.156678,"committee":-0.340238,"roa":0.01523,"roe":0.001089,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46125,"divideRate":0.026155,"floatMarketCap":34793855000,"shortable":3,"shares":2303000000,"floatShares":1973000000,"preHourTrading":{"tag":"盘前","latestPrice":17.57,"preClose":17.53,"latestTime":"09:29 EDT","volume":43400,"amount":755870.6316,"timestamp":1789478999999,"change":0.03999999999999915,"changeRate":0.002281802624072969},"postHourTrading":{"tag":"盘后","latestPrice":17.45,"preClose":17.53,"latestTime":"19:38 EDT","volume":25693,"amount":450395.7347,"timestamp":1789429081946,"change":-0.08000000000000185,"changeRate":-0.004563605248146141},"overnightTrading":{"tag":"夜盘","latestPrice":17.510000228881836,"preClose":17.530000686645508,"latestTime":"20260915 04:00 EDT","volume":2,"amount":35,"timestamp":1789459202186,"change":-0.020000457763671875,"changeRate":-0.0011409273805053745},"impliedVol":0.251,"impliedVolPercentile":0.2231},{"symbol":"MNST","nameCN":"怪物飲料","changeRate":0.004638,"change":0.205,"latestPrice":44.405,"close":44.405,"volume":1512098,"market":"US","high":44.55,"low":43.89,"preClose":44.2,"open":44,"turnoverRate":0.001076,"peRate":41.113075,"amplitude":0.014932,"marketValue":86991695179,"askSize":72,"bidSize":144,"askPrice":44.41,"bidPrice":44.4,"week52High":50.17,"week52Low":31.505,"changeRate5Day":0.029085,"changeRate20Day":-0.024495,"changeRate60Day":-0.027699,"changeRateWTD":0.023157,"changeRateMTD":-0.032992,"changeRateQTD":-0.076051,"changeRateYTD":0.158341,"amount":66982052.482185,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":45.778351,"pbRate":9.289868,"volumeRatio":1.01968,"committee":0.333333,"roa":0.174837,"roe":0.257035,"changeRate5Min":0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62400621809.8,"shortable":3,"shares":1959051800,"floatShares":1405261160,"preHourTrading":{"tag":"盘前","latestPrice":44.02,"preClose":44.2,"latestTime":"09:29 EDT","volume":512872,"amount":22668017.178912,"timestamp":1789478999999,"change":-0.17999999999999972,"changeRate":-0.004072398190045242},"postHourTrading":{"tag":"盘后","latestPrice":44.08,"preClose":44.2,"latestTime":"19:55 EDT","volume":437501,"amount":19338217.8913,"timestamp":1789430114051,"change":-0.12000000000000455,"changeRate":-0.0027149321266969353},"overnightTrading":{"tag":"夜盘","latestPrice":44.16999816894531,"preClose":44.20000076293945,"latestTime":"20260915 04:00 EDT","volume":328,"amount":14482,"timestamp":1789459202184,"change":-0.030002593994140625,"changeRate":-0.0006787917076077749},"impliedVol":0.2619,"impliedVolPercentile":0.3665},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.004057,"change":0.02,"latestPrice":4.95,"close":4.95,"volume":164931,"market":"US","high":4.982,"low":4.91,"preClose":4.93,"open":4.92,"turnoverRate":0.001728,"peRate":4.927064,"amplitude":0.014604,"marketValue":712800000,"askSize":1417,"bidSize":5900,"askPrice":4.95,"bidPrice":4.94,"week52High":7.845,"week52Low":4.88,"changeRate5Day":-0.058935,"changeRate20Day":-0.134615,"changeRate60Day":-0.090074,"changeRateWTD":0,"changeRateMTD":-0.106498,"changeRateQTD":-0.146552,"changeRateYTD":-0.244275,"amount":816541.48627,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.304279,"pbRate":0.065557,"volumeRatio":1.053757,"committee":0.612683,"roa":0.050214,"roe":0.102194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472485915,"shortable":3,"shares":144000000,"floatShares":95451700,"postHourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.93,"latestTime":"19:45 EDT","volume":11764,"amount":58000.083,"timestamp":1789429525402,"change":-0.009999999999999787,"changeRate":-0.002028397565922878},"overnightTrading":{"tag":"夜盘","latestPrice":4.929999828338623,"preClose":4.929999828338623,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4822,"impliedVolPercentile":0.7131},{"symbol":"CHT","nameCN":"中華電信","changeRate":0.003204,"change":0.145,"latestPrice":45.395,"close":45.395,"volume":62550,"market":"US","high":45.49,"low":45.175,"preClose":45.25,"open":45.3622,"turnoverRate":0.000151,"peRate":28.389778,"amplitude":0.006961,"marketValue":35214928568.33,"askSize":20,"bidSize":1,"askPrice":45.55,"bidPrice":45.35,"week52High":46.48,"week52Low":39.28,"changeRate5Day":0.02634,"changeRate20Day":0.068369,"changeRate60Day":0.001655,"changeRateWTD":0.012152,"changeRateMTD":0.050567,"changeRateQTD":0.025644,"changeRateYTD":0.088348,"amount":2840360.892105,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":28.637253,"pbRate":0.09605,"volumeRatio":1.523319,"committee":-0.904762,"roa":0.05687,"roe":0.109204,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.145501,"floatMarketCap":18819953022.255,"shortable":3,"shares":775744654,"floatShares":414582069,"preHourTrading":{"tag":"盘前","latestPrice":45.0402,"preClose":45.25,"latestTime":"07:00 EDT","volume":33400,"amount":1504342.68,"timestamp":1789470004199,"change":-0.20980000000000132,"changeRate":-0.004636464088397819},"postHourTrading":{"tag":"盘后","latestPrice":45.25,"preClose":45.25,"latestTime":"19:30 EDT","volume":348,"amount":15758.24,"timestamp":1789428606195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.25,"preClose":45.25,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3034,"impliedVolPercentile":0.9761},{"symbol":"UTHR","nameCN":"美國聯合醫療","changeRate":0.002914,"change":1.465,"latestPrice":504.165,"close":504.165,"volume":48650,"market":"US","high":507.15,"low":500.43,"preClose":502.7,"open":505.44,"turnoverRate":0.001236,"peRate":18.03915,"amplitude":0.013368,"marketValue":21623989765.5,"askSize":10,"bidSize":45,"askPrice":504.21,"bidPrice":503.33,"week52High":609.35,"week52Low":397,"changeRate5Day":0.012441,"changeRate20Day":-0.008486,"changeRate60Day":-0.060428,"changeRateWTD":0.014192,"changeRateMTD":-0.012177,"changeRateQTD":-0.069514,"changeRateYTD":0.034715,"amount":24512825.404358,"eps":27.94838,"lyrEps":27.86,"lyrPeRate":18.096375,"pbRate":3.37859,"volumeRatio":0.506009,"committee":0.636364,"roa":0.116067,"roe":0.19315,"changeRate5Min":-0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19838892750,"shortable":3,"shares":42890700,"floatShares":39350000,"preHourTrading":{"tag":"盘前","latestPrice":502.7,"preClose":502.7,"latestTime":"07:39 EDT","volume":4,"amount":2010.8,"timestamp":1789472366721,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":502.7,"preClose":502.7,"latestTime":"19:37 EDT","volume":220689,"amount":110940372.9,"timestamp":1789429024664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":502.70001220703125,"preClose":502.70001220703125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3226,"impliedVolPercentile":0.1474},{"symbol":"NGG","nameCN":"英國國家電網公司","changeRate":0.002468,"change":0.185,"latestPrice":75.145,"close":75.145,"volume":206762,"market":"US","high":75.18,"low":74.56,"preClose":74.96,"open":75.09,"turnoverRate":0.000208,"peRate":17.456343,"amplitude":0.008271,"marketValue":75520725000,"askSize":177,"bidSize":8,"askPrice":75.17,"bidPrice":75.14,"week52High":94.64,"week52Low":69.99,"changeRate5Day":-0.037343,"changeRate20Day":-0.075594,"changeRate60Day":-0.054066,"changeRateWTD":-0.022313,"changeRateMTD":-0.05072,"changeRateQTD":-0.093218,"changeRateYTD":-0.028507,"amount":15484095.292435,"eps":4.304739,"lyrEps":4.304739,"lyrPeRate":17.456343,"pbRate":1.921696,"volumeRatio":1.37454,"committee":-0.851852,"roa":0.030049,"roe":0.084063,"changeRate5Min":0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13016,"divideRate":0.041655,"floatMarketCap":74844420000,"shortable":3,"shares":1005000000,"floatShares":996000000,"preHourTrading":{"tag":"盘前","latestPrice":75.23,"preClose":74.96,"latestTime":"09:09 EDT","volume":23457,"amount":1756324.81311,"timestamp":1789477768855,"change":0.27000000000001023,"changeRate":0.0036019210245465615},"postHourTrading":{"tag":"盘后","latestPrice":79.8221,"preClose":74.96,"latestTime":"19:30 EDT","volume":8982,"amount":675747.0463,"timestamp":1789428606962,"change":4.862100000000012,"changeRate":0.06486259338313784},"overnightTrading":{"tag":"夜盘","latestPrice":74.68000030517578,"preClose":74.95999908447266,"latestTime":"20260915 04:00 EDT","volume":697,"amount":52257,"timestamp":1789459202217,"change":-0.279998779296875,"changeRate":-0.0037353092678315473},"impliedVol":0.2602,"impliedVolPercentile":0.6016},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.002039,"change":0.48,"latestPrice":235.86,"close":235.86,"volume":4085962,"market":"US","high":237.98,"low":232.11,"preClose":235.38,"open":232.772,"turnoverRate":0.004099,"peRate":6398.111753,"amplitude":0.024938,"marketValue":241505271834.12,"askSize":2,"bidSize":40,"askPrice":235.91,"bidPrice":235.81,"week52High":239.37,"week52Low":85.68,"changeRate5Day":0.123036,"changeRate20Day":0.102665,"changeRate60Day":0.377566,"changeRateWTD":0.140853,"changeRateMTD":0.021039,"changeRateQTD":0.236261,"changeRateYTD":1.012629,"amount":962319178.932892,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":47.337973,"volumeRatio":2.370617,"committee":-0.43167,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.003338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235125900373.32,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":232.81,"preClose":235.38,"latestTime":"09:29 EDT","volume":187484,"amount":43426416.46288,"timestamp":1789478999999,"change":-2.569999999999993,"changeRate":-0.010918514742119098},"postHourTrading":{"tag":"盘后","latestPrice":235.68,"preClose":235.38,"latestTime":"19:59 EDT","volume":788960,"amount":185681994.224699,"timestamp":1789430399266,"change":0.30000000000001137,"changeRate":0.0012745347947999463},"overnightTrading":{"tag":"夜盘","latestPrice":232.77999877929688,"preClose":235.3800048828125,"latestTime":"20260915 04:00 EDT","volume":27098,"amount":6332985,"timestamp":1789459202224,"change":-2.600006103515625,"changeRate":-0.011045993922933588},"impliedVol":0.5664,"impliedVolPercentile":0.6614},{"symbol":"ICLR","nameCN":"ICON plc","changeRate":0.001362,"change":0.23,"latestPrice":169.16,"close":169.16,"volume":151598,"market":"US","high":170.83,"low":167.715,"preClose":168.93,"open":168.02,"turnoverRate":0.001975,"peRate":308.223268,"amplitude":0.01844,"marketValue":13049912142.48,"askSize":1,"bidSize":210,"askPrice":169.69,"bidPrice":169.16,"week52High":203.91,"week52Low":66.57,"changeRate5Day":0.068334,"changeRate20Day":-0.001711,"changeRate60Day":0.15863,"changeRateWTD":-0.000886,"changeRateMTD":0.025274,"changeRateQTD":-0.026193,"changeRateYTD":-0.071672,"amount":25661470.627289,"eps":0.548823,"lyrEps":2.709999,"lyrPeRate":62.420687,"pbRate":1.391521,"volumeRatio":0.791527,"committee":0.990521,"roa":0.009694,"roe":0.002856,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12981487937.44,"shortable":3,"shares":77145378,"floatShares":76740884,"preHourTrading":{"tag":"盘前","latestPrice":169.93,"preClose":168.93,"latestTime":"09:26 EDT","volume":1853,"amount":312823.70089,"timestamp":1789478789043,"change":1,"changeRate":0.00591961167347422},"postHourTrading":{"tag":"盘后","latestPrice":168.93,"preClose":168.93,"latestTime":"19:30 EDT","volume":6489,"amount":1096186.77,"timestamp":1789428602760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.92999267578125,"preClose":168.92999267578125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4371,"impliedVolPercentile":0.1633},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":0.000613,"change":0.1,"latestPrice":163.2,"close":163.2,"volume":154965,"market":"US","high":163.215,"low":163.11,"preClose":163.1,"open":163.11,"turnoverRate":0.005243,"peRate":19.312256,"amplitude":0.000644,"marketValue":5743479811.2,"askSize":381,"bidSize":339,"askPrice":163.2,"bidPrice":163.19,"week52High":195.965,"week52Low":108.75,"changeRate5Day":-0.000735,"changeRate20Day":0.003937,"changeRate60Day":0.35627,"changeRateWTD":0.001227,"changeRateMTD":0.003505,"changeRateQTD":0.438012,"changeRateYTD":-0.099586,"amount":25284941.215668,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.578313,"pbRate":4.635891,"volumeRatio":1.01832,"committee":-0.058333,"roa":0.101534,"roe":0.231399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018873,"floatMarketCap":4823881920,"shortable":3,"shares":35192891,"floatShares":29558100,"postHourTrading":{"tag":"盘后","latestPrice":163.1,"preClose":163.1,"latestTime":"19:30 EDT","volume":10631,"amount":1733916.1,"timestamp":1789428602325,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.10000610351562,"preClose":163.10000610351562,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0734,"impliedVolPercentile":0.0677},{"symbol":"EA","nameCN":"藝電","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":166.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.037349,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0788}]}}}