美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

元宇宙及AR概念

4,141.35

-23.7983-0.57%

漲家數：16

跌家數：26

平家數：1

市盈率：- -

高：4,173.44

開：4,173.44

低：4,132.94

收：4,165.04

成交量：1.86億

成交額：406.61億

市值：29.02萬億

流通市值：27.57萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

思佳訊 US SWKS	87.38	+10.24%	+8.12	439.42萬	3.79億	131.01億
高通 US QCOM	186.77	+3.67%	+6.62	501.42萬	9.38億	1,968.56億
Arista Networks, Inc. US ANET	192.51	+2.50%	+4.70	108.84萬	2.10億	2,424.25億
美國超微公司 US AMD	501.45	+1.63%	+8.04	751.06萬	38.08億	8,163.81億
Snap Inc US SNAP	5.9001	+1.03%	+0.0601	1,655.53萬	9,859.10萬	99.78億
英特爾 US INTC	98.12	+0.96%	+0.9300	3,257.08萬	32.32億	5,154.24億
美國電塔 US AMT	178.27	+0.75%	+1.33	53.35萬	9,428.36萬	834.56億
英偉達 US NVDA	212.225	+0.60%	+1.27	3,321.50萬	70.75億	5.11萬億
美光科技 US MU	929.34	+0.57%	+5.31	873.04萬	81.71億	1.05萬億
Lumen Technologies US LUMN	7.07	+0.57%	+0.0400	308.01萬	2,170.88萬	72.92億
意法半導體 US STM	48.05	+0.57%	+0.2700	145.29萬	7,028.50萬	428.13億
易昆尼克斯 US EQIX	1003.43	+0.47%	+4.71	10.44萬	1.04億	985.23億
阿里巴巴 US BABA	109.7	+0.43%	+0.4700	198.47萬	2.19億	2,726.73億
德州儀器 US TXN	264.24	+0.31%	+0.8200	80.52萬	2.13億	2,413.17億
Vuzix US VUZI	2.4902	+0.21%	+0.0052	14.52萬	36.39萬	2.10億
歐特克 US ADSK	229.325	+0.17%	+0.3950	75.15萬	1.71億	479.29億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.3956	0.00%	0.0000	63	2,857.72	272.38萬
聯電 US UMC	21.895	-0.02%	-0.0050	286.50萬	6,284.96萬	549.84億
愛立信 US ERIC	10.025	-0.25%	-0.0250	441.20萬	4,425.67萬	327.42億
PTC Inc. US PTC	136.06	-0.43%	-0.5900	16.73萬	2,267.63萬	147.63億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4554"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":4141.239,"timestamp":1789485110649,"preClose":4165.037,"halted":0,"volume":185528954,"delay":0,"changeRate":-0.005714,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-23.79834,"latestTime":"09-15 11:11:50 EDT","open":4173.4375,"high":4173.4375,"low":4132.9365,"amount":40661124549.9556,"amplitude":0.009724,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.556178,"peRate":27.734912,"turnoverRate":0.001702,"increases":16,"decrements":26,"flats":1,"marketCap":29023727745269.25,"floatMarketCap":27574125018773.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4173.4375,"amplitude":0.009724,"preClose":4165.037,"low":4132.9365,"pbRate":"9.556178","latestPrice":4141.3535,"volume":185577659,"delay":0,"open":4173.4375,"prevYearClose":3523.8684,"prevWeekClose":4205.0527,"prevMonthClose":4168.5557,"prevQuarterClose":4015.7847,"fiveDayClose":4202.4673,"twentyDayClose":4202.3647,"sixtyDayClose":4118.9917,"secType":"PLATE","market":"US","turnoverRate":0.001703,"peRate":27.734912,"marketCap":29024508986613.25,"floatMarketCap":27574889167253.25,"timestamp":1789485113567,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":16,"down":26,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.102448,"change":8.12,"latestPrice":87.38,"close":87.38,"volume":4394232,"market":"US","high":88.1518,"low":79.43,"preClose":79.26,"open":80.54,"turnoverRate":0.029333,"peRate":45.162571,"amplitude":0.11004,"marketValue":13100904109.06,"askSize":21,"bidSize":100,"askPrice":87.38,"bidPrice":87.35,"week52High":92.3,"week52Low":51.93,"changeRate5Day":0.159193,"changeRate20Day":0.290123,"changeRate60Day":0.206073,"changeRateWTD":-0.010979,"changeRateMTD":0.303984,"changeRateQTD":0.288791,"changeRateYTD":0.378016,"amount":379181032.380066,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":28.278088,"pbRate":2.283064,"volumeRatio":1.857496,"committee":0.652893,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.003964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.032502,"floatMarketCap":13090090309.779999,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":79.26,"latestTime":"09:29 EDT","volume":1998,"amount":159795.32472,"timestamp":1789478955575,"change":1.7399999999999949,"changeRate":0.021953065859197513},"postHourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":79.26,"latestTime":"19:59 EDT","volume":24490,"amount":1943290.6624,"timestamp":1789430384775,"change":0.23999999999999488,"changeRate":0.0030280090840271875},"overnightTrading":{"tag":"夜盘","latestPrice":79.16999816894531,"preClose":79.26000213623047,"latestTime":"20260915 04:00 EDT","volume":159,"amount":12593,"timestamp":1789459201974,"change":-0.09000396728515625,"changeRate":-0.0011355534299691196},"impliedVol":0.6043,"impliedVolPercentile":0.8327},{"symbol":"QCOM","nameCN":"高通","changeRate":0.036747,"change":6.62,"latestPrice":186.77,"close":186.77,"volume":5014229,"market":"US","high":189.75,"low":180.995,"preClose":180.15,"open":181.08,"turnoverRate":0.004757,"peRate":21.731985,"amplitude":0.048598,"marketValue":196855580000,"askSize":100,"bidSize":120,"askPrice":186.89,"bidPrice":186.67,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.072836,"changeRate20Day":0.151622,"changeRate60Day":-0.173986,"changeRateWTD":0.026378,"changeRateMTD":0.095554,"changeRateQTD":0.010715,"changeRateYTD":0.091903,"amount":937801909.399475,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.279441,"pbRate":7.117492,"volumeRatio":1.170756,"committee":0.090909,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019222,"floatMarketCap":196855580000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":181.16,"preClose":180.15,"latestTime":"09:29 EDT","volume":84191,"amount":15130163.30076,"timestamp":1789478999999,"change":1.009999999999991,"changeRate":0.005606439078545605},"postHourTrading":{"tag":"盘后","latestPrice":180.31,"preClose":180.15,"latestTime":"19:59 EDT","volume":933365,"amount":168162751.4045,"timestamp":1789430398304,"change":0.1599999999999966,"changeRate":0.0008881487649181048},"overnightTrading":{"tag":"夜盘","latestPrice":179.30999755859375,"preClose":180.14999389648438,"latestTime":"20260915 04:00 EDT","volume":19346,"amount":3473360,"timestamp":1789459202221,"change":-0.839996337890625,"changeRate":-0.004662760845683367},"impliedVol":0.5106,"impliedVolPercentile":0.7052},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.025025,"change":4.7,"latestPrice":192.51,"close":192.51,"volume":1088431,"market":"US","high":194.6864,"low":190.905,"preClose":187.81,"open":191.885,"turnoverRate":0.001036,"peRate":60.924759,"amplitude":0.020134,"marketValue":242424968825.7,"askSize":20,"bidSize":20,"askPrice":192.62,"bidPrice":192.36,"week52High":214.89,"week52Low":114.52,"changeRate5Day":-0.012567,"changeRate20Day":-0.046036,"changeRate60Day":0.134614,"changeRateWTD":-0.035473,"changeRateMTD":-0.01625,"changeRateQTD":0.133212,"changeRateYTD":0.469206,"amount":210014169.82019,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":70.003636,"pbRate":16.382611,"volumeRatio":0.965263,"committee":-0.2,"roa":0.141192,"roe":0.314763,"changeRate5Min":-0.001918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202223101675.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":193.05,"preClose":187.81,"latestTime":"09:29 EDT","volume":10808,"amount":2044825.93672,"timestamp":1789478999309,"change":5.240000000000009,"changeRate":0.02790053777754118},"postHourTrading":{"tag":"盘后","latestPrice":189.95,"preClose":187.81,"latestTime":"19:59 EDT","volume":96161,"amount":18070488.2001,"timestamp":1789430398313,"change":2.1399999999999864,"changeRate":0.011394494435865961},"overnightTrading":{"tag":"夜盘","latestPrice":187.11000061035156,"preClose":187.80999755859375,"latestTime":"20260915 04:00 EDT","volume":1237,"amount":233109,"timestamp":1789459202188,"change":-0.6999969482421875,"changeRate":-0.003727154876426637},"impliedVol":0.5093,"impliedVolPercentile":0.247},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.016295,"change":8.04,"latestPrice":501.45,"close":501.45,"volume":7510635,"market":"US","high":513.665,"low":497.511,"preClose":493.41,"open":501.125,"turnoverRate":0.004623,"peRate":128.57692,"amplitude":0.03274,"marketValue":816381430233,"askSize":2,"bidSize":52,"askPrice":501.49,"bidPrice":501.35,"week52High":584.73,"week52Low":149.85,"changeRate5Day":-0.008483,"changeRate20Day":-0.008992,"changeRate60Day":-0.066844,"changeRateWTD":-0.028442,"changeRateMTD":0.065283,"changeRateQTD":-0.136785,"changeRateYTD":1.341474,"amount":3808236212.998352,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":189.201997,"pbRate":12.144196,"volumeRatio":1.30342,"committee":0.938596,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.005967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":814665476356.2,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":503,"preClose":493.41,"latestTime":"09:29 EDT","volume":340996,"amount":169779078.1332,"timestamp":1789478999999,"change":9.589999999999975,"changeRate":0.01943616870351224},"postHourTrading":{"tag":"盘后","latestPrice":493.9727,"preClose":493.41,"latestTime":"19:59 EDT","volume":870314,"amount":429523106.638732,"timestamp":1789430399079,"change":0.5626999999999498,"changeRate":0.0011404308789849209},"overnightTrading":{"tag":"夜盘","latestPrice":491.4800109863281,"preClose":493.4100036621094,"latestTime":"20260915 04:00 EDT","volume":37449,"amount":18466840,"timestamp":1789459202219,"change":-1.92999267578125,"changeRate":-0.003911539412368547},"impliedVol":0.5269,"impliedVolPercentile":0.1315},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.010291,"change":0.0601,"latestPrice":5.9001,"close":5.9001,"volume":16555258,"market":"US","high":6.0699,"low":5.83,"preClose":5.84,"open":5.91,"turnoverRate":0.014821,"peRate":0,"amplitude":0.041079,"marketValue":9978235620.5712,"askSize":2731,"bidSize":917,"askPrice":5.91,"bidPrice":5.9,"week52High":9.28,"week52Low":3.81,"changeRate5Day":0.086575,"changeRate20Day":0.139015,"changeRate60Day":0.266116,"changeRateWTD":0.03875,"changeRateMTD":0.063081,"changeRateQTD":0.328851,"changeRateYTD":-0.268885,"amount":98590980.857754,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":5.177883,"volumeRatio":2.023364,"committee":-0.497259,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":-0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6590411700,"shortable":3,"shares":1691197712,"floatShares":1117000000,"preHourTrading":{"tag":"盘前","latestPrice":5.89,"preClose":5.84,"latestTime":"09:29 EDT","volume":890329,"amount":5232004.123236,"timestamp":1789478999999,"change":0.04999999999999982,"changeRate":0.008561643835616408},"postHourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.84,"latestTime":"19:59 EDT","volume":285654,"amount":1666972.155417,"timestamp":1789430376244,"change":-0.009999999999999787,"changeRate":-0.0017123287671232511},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.840000152587891,"latestTime":"20260915 04:00 EDT","volume":2590,"amount":15023,"timestamp":1789459202220,"change":-0.07000017166137695,"changeRate":-0.011986330450754807},"impliedVol":0.6717,"impliedVolPercentile":0.3944},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.009569,"change":0.93,"latestPrice":98.12,"close":98.12,"volume":32570813,"market":"US","high":100.48,"low":97.9,"preClose":97.19,"open":98.84,"turnoverRate":0.00693,"peRate":0,"amplitude":0.026546,"marketValue":515424360000,"askSize":184,"bidSize":313,"askPrice":98.13,"bidPrice":98.11,"week52High":142.35,"week52Low":24.2201,"changeRate5Day":-0.060783,"changeRate20Day":-0.051889,"changeRate60Day":-0.267707,"changeRateWTD":-0.046823,"changeRateMTD":0.09619,"changeRateQTD":-0.297286,"changeRateYTD":1.659079,"amount":3231609757.298744,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.887738,"volumeRatio":1.203246,"committee":0.805255,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.004363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":461164000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":98.8995,"preClose":97.19,"latestTime":"09:29 EDT","volume":1426038,"amount":140499090.551268,"timestamp":1789478999923,"change":1.7095000000000056,"changeRate":0.017589258154131142},"postHourTrading":{"tag":"盘后","latestPrice":97.57,"preClose":97.19,"latestTime":"19:59 EDT","volume":3402575,"amount":330921903.470462,"timestamp":1789430395815,"change":0.37999999999999545,"changeRate":0.0039098672702952515},"overnightTrading":{"tag":"夜盘","latestPrice":97.25,"preClose":97.19000244140625,"latestTime":"20260915 04:00 EDT","volume":293800,"amount":28703644,"timestamp":1789459202226,"change":0.05999755859375,"changeRate":0.000617322328291135},"impliedVol":0.6288,"impliedVolPercentile":0.2191},{"symbol":"AMT","nameCN":"美國電塔","changeRate":0.007517,"change":1.33,"latestPrice":178.27,"close":178.27,"volume":533451,"market":"US","high":178.41,"low":174.685,"preClose":176.94,"open":176.54,"turnoverRate":0.001143,"peRate":24.522865,"amplitude":0.021052,"marketValue":83456498482.21,"askSize":95,"bidSize":1,"askPrice":178.28,"bidPrice":178.21,"week52High":199.1297,"week52Low":160.06,"changeRate5Day":0.014454,"changeRate20Day":0.035069,"changeRate60Day":0.01261,"changeRateWTD":0.002362,"changeRateMTD":0.014627,"changeRateQTD":0.08987,"changeRateYTD":0.015378,"amount":94283589.697449,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":33.012963,"pbRate":22.436352,"volumeRatio":0.943575,"committee":-0.979167,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.039154,"floatMarketCap":83235563836.19,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":176.94,"latestTime":"08:45 EDT","volume":122,"amount":21478.5758,"timestamp":1789476326391,"change":-1.9399999999999977,"changeRate":-0.010964168644738316},"postHourTrading":{"tag":"盘后","latestPrice":175.7021,"preClose":176.94,"latestTime":"19:58 EDT","volume":155532,"amount":27519607.3201,"timestamp":1789430306837,"change":-1.2378999999999962,"changeRate":-0.006996156889340998},"overnightTrading":{"tag":"夜盘","latestPrice":176.94000244140625,"preClose":176.94000244140625,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.271,"impliedVolPercentile":0.3944},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.005996,"change":1.265,"latestPrice":212.225,"close":212.225,"volume":33214980,"market":"US","high":213.94,"low":211.63,"preClose":210.96,"open":213.09,"turnoverRate":0.001427,"peRate":26.835105,"amplitude":0.01095,"marketValue":5114622500000,"askSize":251,"bidSize":906,"askPrice":212.26,"bidPrice":212.23,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.059828,"changeRate20Day":-0.05682,"changeRate60Day":0.007286,"changeRateWTD":-0.027784,"changeRateMTD":-0.038749,"changeRateQTD":0.060648,"changeRateYTD":0.137936,"amount":7074818615.120544,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.311224,"pbRate":22.336157,"volumeRatio":1.191318,"committee":-0.982379,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001319,"floatMarketCap":4939712215295,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.0404,"preClose":210.96,"latestTime":"19:59 EDT","volume":9735101,"amount":2055171580.19255,"timestamp":1789430399039,"change":1.0803999999999974,"changeRate":0.005121350018960928},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3775,"impliedVolPercentile":0.0956},{"symbol":"MU","nameCN":"美光科技","changeRate":0.005747,"change":5.31,"latestPrice":929.34,"close":929.34,"volume":8730413,"market":"US","high":944.89,"low":928.01,"preClose":924.03,"open":937.808,"turnoverRate":0.007764,"peRate":20.972294,"amplitude":0.018268,"marketValue":1048048362956.3401,"askSize":40,"bidSize":1,"askPrice":929.34,"bidPrice":928.9,"week52High":1255,"week52Low":154.65,"changeRate5Day":-0.070902,"changeRate20Day":-0.081453,"changeRate60Day":-0.180469,"changeRateWTD":-0.047085,"changeRateMTD":-0.030655,"changeRateQTD":-0.194882,"changeRateYTD":2.256158,"amount":8171263724.236084,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.442688,"pbRate":10.40515,"volumeRatio":1.329608,"committee":-0.52,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.002094,"earningDate":1790697600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.00057,"floatMarketCap":1045056606536.16,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":935.76,"preClose":924.03,"latestTime":"09:29 EDT","volume":439183,"amount":409844433.7242,"timestamp":1789478999999,"change":11.730000000000018,"changeRate":0.01269439303918706},"postHourTrading":{"tag":"盘后","latestPrice":931.94,"preClose":924.03,"latestTime":"19:59 EDT","volume":671333,"amount":621165101.924806,"timestamp":1789430399741,"change":7.910000000000082,"changeRate":0.008560328127874725},"overnightTrading":{"tag":"夜盘","latestPrice":929.77001953125,"preClose":924.030029296875,"latestTime":"20260915 04:00 EDT","volume":193255,"amount":180218070,"timestamp":1789459202225,"change":5.739990234375,"changeRate":0.006211908760955257},"impliedVol":0.6155,"impliedVolPercentile":0.1036},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.00569,"change":0.04,"latestPrice":7.07,"close":7.07,"volume":3080053,"market":"US","high":7.155,"low":6.94,"preClose":7.03,"open":7.05,"turnoverRate":0.003259,"peRate":0,"amplitude":0.030583,"marketValue":7292319006.28,"askSize":543,"bidSize":200,"askPrice":7.08,"bidPrice":7.07,"week52High":11.95,"week52Low":5.45,"changeRate5Day":0.064759,"changeRate20Day":0.074468,"changeRate60Day":-0.137805,"changeRateWTD":0.018732,"changeRateMTD":0.1312,"changeRateQTD":-0.079427,"changeRateYTD":-0.09009,"amount":21708785.89592,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.900752,"volumeRatio":0.894034,"committee":-0.195171,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":-0.006325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6681248273,"shortable":3,"shares":1031445404,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":7.04,"preClose":7.03,"latestTime":"08:58 EDT","volume":7173,"amount":50495.792488,"timestamp":1789477082499,"change":0.009999999999999787,"changeRate":0.0014224751066856027},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7.03,"latestTime":"19:57 EDT","volume":468619,"amount":3294363.7987,"timestamp":1789430230225,"change":-0.03000000000000025,"changeRate":-0.004267425320056934},"overnightTrading":{"tag":"夜盘","latestPrice":7.019999980926514,"preClose":7.03000020980835,"latestTime":"20260915 04:00 EDT","volume":6,"amount":42,"timestamp":1789459202187,"change":-0.010000228881835938,"changeRate":-0.0014225076221026972},"impliedVol":0.7619,"impliedVolPercentile":0.2112},{"symbol":"STM","nameCN":"意法半導體","changeRate":0.005651,"change":0.27,"latestPrice":48.05,"close":48.05,"volume":1452902,"market":"US","high":48.72,"low":47.91,"preClose":47.78,"open":48.61,"turnoverRate":0.002292,"peRate":95.776282,"amplitude":0.016953,"marketValue":42812550000,"askSize":527,"bidSize":100,"askPrice":48.05,"bidPrice":48.04,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.075428,"changeRate20Day":-0.138735,"changeRate60Day":-0.387039,"changeRateWTD":-0.067171,"changeRateMTD":-0.041683,"changeRateQTD":-0.358392,"changeRateYTD":0.852352,"amount":70285032.115768,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":265.585532,"pbRate":2.426465,"volumeRatio":0.672238,"committee":-0.681021,"roa":0.020906,"roe":0.026863,"changeRate5Min":-0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007492,"floatMarketCap":30463700000,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":48.59,"preClose":47.78,"latestTime":"09:29 EDT","volume":133336,"amount":6459497.18736,"timestamp":1789478999785,"change":0.8100000000000023,"changeRate":0.016952699874424493},"postHourTrading":{"tag":"盘后","latestPrice":47.99,"preClose":47.78,"latestTime":"19:55 EDT","volume":805469,"amount":38489882.6662,"timestamp":1789430102703,"change":0.21000000000000085,"changeRate":0.004395144411887837},"overnightTrading":{"tag":"夜盘","latestPrice":47.630001068115234,"preClose":47.779998779296875,"latestTime":"20260915 04:00 EDT","volume":5936,"amount":283829,"timestamp":1789459202187,"change":-0.14999771118164062,"changeRate":-0.003139341042566849},"impliedVol":0.5054,"impliedVolPercentile":0.3865},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.004716,"change":4.71,"latestPrice":1003.43,"close":1003.43,"volume":104409,"market":"US","high":1005.42,"low":987.79,"preClose":998.72,"open":997.63,"turnoverRate":0.001063,"peRate":64.570785,"amplitude":0.017653,"marketValue":98522856247.54,"askSize":80,"bidSize":50,"askPrice":1003.95,"bidPrice":1002.89,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.036285,"changeRate20Day":-0.085805,"changeRate60Day":-0.081268,"changeRateWTD":-0.033044,"changeRateMTD":-0.041358,"changeRateQTD":-0.037376,"changeRateYTD":0.309687,"amount":104309255.757568,"eps":15.54,"lyrEps":13.76,"lyrPeRate":72.923692,"pbRate":6.850428,"volumeRatio":0.781483,"committee":-0.221374,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019633,"floatMarketCap":98522856247.54,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1000,"preClose":998.72,"latestTime":"09:28 EDT","volume":512,"amount":511384.18688,"timestamp":1789478891172,"change":1.2799999999999727,"changeRate":0.0012816404998397676},"postHourTrading":{"tag":"盘后","latestPrice":998.72,"preClose":998.72,"latestTime":"19:53 EDT","volume":10251,"amount":10238125.7322,"timestamp":1789429981592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":991.6300048828125,"preClose":998.719970703125,"latestTime":"20260915 04:00 EDT","volume":224,"amount":224807,"timestamp":1789459202201,"change":-7.0899658203125,"changeRate":-0.007099052815896911},"impliedVol":0.3042,"impliedVolPercentile":0.5737},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.004303,"change":0.47,"latestPrice":109.7,"close":109.7,"volume":1984742,"market":"US","high":110.8,"low":109.44,"preClose":109.23,"open":109.69,"turnoverRate":0.00084,"peRate":25.037037,"amplitude":0.012451,"marketValue":272672910455.8,"askSize":82,"bidSize":185,"askPrice":109.7,"bidPrice":109.67,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.026274,"changeRate20Day":-0.120359,"changeRate60Day":0.024276,"changeRateWTD":0.00366,"changeRateMTD":-0.037888,"changeRateQTD":0.142946,"changeRateYTD":-0.251603,"amount":218526390.401505,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.196473,"pbRate":0.259927,"volumeRatio":1.066637,"committee":0.322314,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009572,"floatMarketCap":259330800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.28,"preClose":109.23,"latestTime":"19:59 EDT","volume":1544988,"amount":168756273.7162,"timestamp":1789430396738,"change":0.04999999999999716,"changeRate":0.0004577497024626674},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4539,"impliedVolPercentile":0.3984},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.003113,"change":0.82,"latestPrice":264.24,"close":264.24,"volume":805152,"market":"US","high":267.7,"low":263.825,"preClose":263.42,"open":265.11,"turnoverRate":0.000883,"peRate":39.969747,"amplitude":0.01471,"marketValue":241316568548.64,"askSize":11,"bidSize":10,"askPrice":264.35,"bidPrice":264.24,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.020547,"changeRate20Day":-0.065993,"changeRate60Day":-0.181565,"changeRateWTD":-0.016598,"changeRateMTD":0.012763,"changeRateQTD":-0.113497,"changeRateYTD":0.523085,"amount":213448576.669922,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.512194,"pbRate":13.401264,"volumeRatio":0.556647,"committee":-0.607843,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021269,"floatMarketCap":240931672072.56,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":265.21,"preClose":263.42,"latestTime":"09:29 EDT","volume":11243,"amount":2962002.079,"timestamp":1789478971883,"change":1.7899999999999636,"changeRate":0.006795231948978678},"postHourTrading":{"tag":"盘后","latestPrice":264.1,"preClose":263.42,"latestTime":"19:59 EDT","volume":670365,"amount":176596355.5799,"timestamp":1789430394058,"change":0.6800000000000068,"changeRate":0.0025814288968187943},"overnightTrading":{"tag":"夜盘","latestPrice":263.70001220703125,"preClose":263.4200134277344,"latestTime":"20260915 04:00 EDT","volume":1481,"amount":389794,"timestamp":1789459202189,"change":0.279998779296875,"changeRate":0.0010629366222156419},"impliedVol":0.4052,"impliedVolPercentile":0.5578},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.002093,"change":0.0052,"latestPrice":2.4902,"close":2.4902,"volume":145215,"market":"US","high":2.53,"low":2.47,"preClose":2.485,"open":2.48,"turnoverRate":0.002226,"peRate":0,"amplitude":0.024145,"marketValue":210208240.84,"askSize":956,"bidSize":820,"askPrice":2.5,"bidPrice":2.49,"week52High":5.62,"week52Low":1.97,"changeRate5Day":-0.00392,"changeRate20Day":-0.19411,"changeRate60Day":-0.247674,"changeRateWTD":-0.019606,"changeRateMTD":-0.0459,"changeRateQTD":-0.14131,"changeRateYTD":-0.341217,"amount":363869.05009,"eps":-0.380308,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":9.956061,"volumeRatio":0.910268,"committee":-0.076577,"roa":-0.533463,"roe":-0.943988,"changeRate5Min":-0.00388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162474842.14,"shortable":3,"shares":84414200,"floatShares":65245700,"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.485,"latestTime":"09:23 EDT","volume":261,"amount":645.39652,"timestamp":1789478581426,"change":0.015000000000000124,"changeRate":0.006036217303822988},"postHourTrading":{"tag":"盘后","latestPrice":2.4939,"preClose":2.485,"latestTime":"19:30 EDT","volume":21254,"amount":52828.4141,"timestamp":1789428602672,"change":0.00890000000000013,"changeRate":0.003581488933601662},"overnightTrading":{"tag":"夜盘","latestPrice":2.630000114440918,"preClose":2.484999895095825,"latestTime":"20260915 04:00 EDT","volume":1,"amount":3,"timestamp":1789459202161,"change":0.14500021934509277,"changeRate":0.058350191334515675},"impliedVol":1.283,"impliedVolPercentile":0.6653},{"symbol":"ADSK","nameCN":"歐特克","changeRate":0.001725,"change":0.395,"latestPrice":229.325,"close":229.325,"volume":751538,"market":"US","high":229.325,"low":222.5625,"preClose":228.93,"open":223.722,"turnoverRate":0.003613,"peRate":29.716697,"amplitude":0.02954,"marketValue":47928925000,"askSize":7,"bidSize":101,"askPrice":229.34,"bidPrice":229.24,"week52High":326.71,"week52Low":185.5,"changeRate5Day":0.080651,"changeRate20Day":-0.050964,"changeRate60Day":0.183185,"changeRateWTD":0.079685,"changeRateMTD":-0.112966,"changeRateQTD":0.179534,"changeRateYTD":-0.22528,"amount":170791895.680481,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":43.847992,"pbRate":14.167581,"volumeRatio":1.20289,"committee":0.87037,"roa":0.114727,"roe":0.538537,"changeRate5Min":0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47699600000,"shortable":3,"shares":209000000,"floatShares":208000000,"preHourTrading":{"tag":"盘前","latestPrice":223.3,"preClose":228.93,"latestTime":"09:29 EDT","volume":2789,"amount":624131.40058,"timestamp":1789478999999,"change":-5.6299999999999955,"changeRate":-0.024592670248547572},"postHourTrading":{"tag":"盘后","latestPrice":228,"preClose":228.93,"latestTime":"19:56 EDT","volume":93215,"amount":21338462.7979,"timestamp":1789430205008,"change":-0.9300000000000068,"changeRate":-0.004062377145852474},"overnightTrading":{"tag":"夜盘","latestPrice":227.97999572753906,"preClose":228.92999267578125,"latestTime":"20260915 04:00 EDT","volume":62,"amount":14099,"timestamp":1789459202184,"change":-0.9499969482421875,"changeRate":-0.004149726897460774},"impliedVol":0.4405,"impliedVolPercentile":0.5857},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.3956,"close":45.3956,"volume":63,"market":"US","high":45.3956,"low":45.3956,"preClose":45.3956,"open":45.3956,"turnoverRate":0.00105,"peRate":0,"amplitude":0,"marketValue":2723781.3956,"askSize":300,"bidSize":300,"askPrice":45.42,"bidPrice":45.31,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.004325,"changeRate20Day":0.007638,"changeRate60Day":0.016927,"changeRateWTD":0.000079,"changeRateMTD":0.008227,"changeRateQTD":0.021425,"changeRateYTD":0.075725,"amount":2857.716568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.546714,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.019515,"floatMarketCap":2723781.3956,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.32,"preClose":45.3956,"latestTime":"17:39 EDT","volume":18,"amount":806.6136,"timestamp":1789421991458,"change":-0.07560000000000144,"changeRate":-0.0016653596383790817},"overnightTrading":{"tag":"夜盘","latestPrice":45.395599365234375,"preClose":45.395599365234375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"UMC","nameCN":"聯電","changeRate":-0.000228,"change":-0.005,"latestPrice":21.895,"close":21.895,"volume":2865044,"market":"US","high":22.055,"low":21.78,"preClose":21.9,"open":21.8475,"turnoverRate":0.001322,"peRate":21.049018,"amplitude":0.012557,"marketValue":54984157750.285,"askSize":157,"bidSize":1650,"askPrice":21.9,"bidPrice":21.89,"week52High":28.96,"week52Low":6.77,"changeRate5Day":0.003437,"changeRate20Day":0.121096,"changeRate60Day":-0.090739,"changeRateWTD":-0.032906,"changeRateMTD":0.101358,"changeRateQTD":-0.195333,"changeRateYTD":1.785623,"amount":62849640.389969,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":41.543652,"pbRate":0.12386,"volumeRatio":0.971812,"committee":0.826231,"roa":0.050919,"roe":0.213284,"changeRate5Min":0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.593743,"floatMarketCap":47446465000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"preHourTrading":{"tag":"盘前","latestPrice":21.82,"preClose":21.9,"latestTime":"09:12 EDT","volume":13288,"amount":288895.47104,"timestamp":1789477977285,"change":-0.0799999999999983,"changeRate":-0.0036529680365296026},"postHourTrading":{"tag":"盘后","latestPrice":21.95,"preClose":21.9,"latestTime":"19:46 EDT","volume":1545339,"amount":33841474.4126,"timestamp":1789429613484,"change":0.05000000000000071,"changeRate":0.0022831050228310826},"overnightTrading":{"tag":"夜盘","latestPrice":21.579999923706055,"preClose":21.899999618530273,"latestTime":"20260915 04:00 EDT","volume":15038,"amount":327638,"timestamp":1789459202226,"change":-0.31999969482421875,"changeRate":-0.014611858465671252},"impliedVol":0.6021,"impliedVolPercentile":0.5777},{"symbol":"ERIC","nameCN":"愛立信","changeRate":-0.002488,"change":-0.025,"latestPrice":10.025,"close":10.025,"volume":4411985,"market":"US","high":10.11,"low":9.9401,"preClose":10.05,"open":9.9499,"turnoverRate":0.001551,"peRate":13.155028,"amplitude":0.016905,"marketValue":32741649989.975,"askSize":24912,"bidSize":10680,"askPrice":10.03,"bidPrice":10.02,"week52High":13.77,"week52Low":7.8735,"changeRate5Day":-0.004469,"changeRate20Day":-0.014258,"changeRate60Day":-0.119069,"changeRateWTD":-0.027643,"changeRateMTD":-0.006442,"changeRateQTD":-0.100897,"changeRateYTD":0.03886,"amount":44256660.009265,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.833645,"pbRate":0.314681,"volumeRatio":2.279933,"committee":-0.399865,"roa":0.069457,"roe":0.260773,"changeRate5Min":0.000998,"earningDate":1791993600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.299252,"floatMarketCap":28521125000,"shortable":3,"shares":3265999999,"floatShares":2845000000,"preHourTrading":{"tag":"盘前","latestPrice":9.95,"preClose":10.05,"latestTime":"09:29 EDT","volume":103885,"amount":1038875.76348,"timestamp":1789478999999,"change":-0.10000000000000142,"changeRate":-0.009950248756219046},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"19:57 EDT","volume":140264,"amount":1409722.529,"timestamp":1789430231779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.050000190734863,"preClose":10.050000190734863,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4685,"impliedVolPercentile":0.8127},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":-0.004318,"change":-0.59,"latestPrice":136.06,"close":136.06,"volume":167314,"market":"US","high":136.5,"low":133.96,"preClose":136.65,"open":134.91,"turnoverRate":0.001546,"peRate":13.185468,"amplitude":0.018588,"marketValue":14763367178,"askSize":109,"bidSize":210,"askPrice":136.23,"bidPrice":136.01,"week52High":208,"week52Low":108.5,"changeRate5Day":0.02105,"changeRate20Day":-0.067955,"changeRate60Day":0.185708,"changeRateWTD":0.040373,"changeRateMTD":-0.126364,"changeRateQTD":0.197606,"changeRateYTD":-0.218989,"amount":22676321.516663,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":22.378289,"pbRate":4.254888,"volumeRatio":0.351294,"committee":0.316614,"roa":0.115369,"roe":0.350531,"changeRate5Min":-0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14720523788.84,"shortable":3,"shares":108506300,"floatShares":108191414,"preHourTrading":{"tag":"盘前","latestPrice":134.83,"preClose":136.65,"latestTime":"09:29 EDT","volume":659,"amount":88915.12688,"timestamp":1789478999999,"change":-1.8199999999999932,"changeRate":-0.01331869740212216},"postHourTrading":{"tag":"盘后","latestPrice":136.7,"preClose":136.65,"latestTime":"19:30 EDT","volume":182300,"amount":24911307.55,"timestamp":1789428602505,"change":0.04999999999998295,"changeRate":0.0003658982802779579},"overnightTrading":{"tag":"夜盘","latestPrice":136.64999389648438,"preClose":136.64999389648438,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4732,"impliedVolPercentile":0.9602}]}}}