美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

明星科技股

5,225.94

-36.7593-0.70%

漲家數：7

跌家數：12

平家數：1

市盈率：- -

高：5,271.69

開：5,271.69

低：5,213.52

收：5,262.70

成交量：1.48億

成交額：388.65億

市值：32.67萬億

流通市值：30.36萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

高通 US QCOM	186.77	+3.67%	+6.62	501.42萬	9.38億	1,968.56億
英特爾 US INTC	98.12	+0.96%	+0.9300	3,257.08萬	32.32億	5,154.24億
英偉達 US NVDA	212.225	+0.60%	+1.27	3,321.50萬	70.75億	5.11萬億
美光科技 US MU	929.34	+0.57%	+5.31	873.04萬	81.71億	1.05萬億
思科 US CSCO	110.57	+0.46%	+0.5100	254.39萬	2.82億	4,368.73億
阿里巴巴 US BABA	109.7	+0.43%	+0.4700	198.47萬	2.19億	2,726.73億
特斯拉 US TSLA	359.5575	+0.16%	+0.5875	1,050.35萬	37.71億	1.42萬億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.3956	0.00%	0.0000	63	2,857.72	272.38萬
賽富時 US CRM	258.86	-0.22%	-0.5700	221.11萬	5.69億	2,130.42億
Visa US V	373.79	-0.40%	-1.4900	109.05萬	4.08億	6,989.87億
萬事達 US MA	571.06	-0.58%	-3.3600	43.05萬	2.45億	5,002.54億
微軟 US MSFT	501.665	-0.74%	-3.7450	458.99萬	22.99億	3.73萬億
PayPal US PYPL	53.61	-0.78%	-0.4200	139.72萬	7,514.04萬	458.61億
台積電 US TSM	413.6	-1.05%	-4.4100	324.18萬	13.49億	2.15萬億
蘋果 US AAPL	329.17	-1.17%	-3.9100	909.01萬	30.01億	4.83萬億
谷歌 US GOOG	341.47	-1.23%	-4.2400	336.54萬	11.50億	4.18萬億
谷歌A US GOOGL	344.87	-1.29%	-4.5200	628.59萬	21.72億	4.22萬億
亞馬遜 US AMZN	249.08	-1.76%	-4.4600	1,055.64萬	26.45億	2.68萬億
Adobe US ADBE	260.61	-1.88%	-4.9900	122.62萬	3.19億	1,035.92億
奈飛 US NFLX	78.205	-2.63%	-2.1150	860.59萬	6.73億	3,256.41億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4527"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"明星科技股","latestPrice":5225.9385,"timestamp":1789485113457,"preClose":5262.6978,"halted":0,"volume":147622128,"delay":0,"changeRate":-0.006985,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-36.759277,"latestTime":"09-15 11:11:53 EDT","open":5271.686,"high":5271.686,"low":5213.517,"amount":38864598248.98085,"amplitude":0.011053,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.51209,"peRate":25.082744,"turnoverRate":0.001395,"increases":7,"decrements":12,"flats":1,"marketCap":32673155182533.25,"floatMarketCap":30359072800709.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":5271.686,"amplitude":0.011053,"preClose":5262.6978,"low":5213.517,"pbRate":"9.51209","latestPrice":5225.9385,"volume":147622131,"delay":0,"open":5271.686,"prevYearClose":4605.614,"prevWeekClose":5266.232,"prevMonthClose":5241.7905,"prevQuarterClose":5074.07,"fiveDayClose":5264.969,"twentyDayClose":5225.5557,"sixtyDayClose":5179.9683,"secType":"PLATE","market":"US","turnoverRate":0.001395,"peRate":25.082744,"marketCap":32673155182533.25,"floatMarketCap":30359072800709.25,"timestamp":1789485113477,"nameCN":"明星科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":7,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QCOM","nameCN":"高通","changeRate":0.036747,"change":6.62,"latestPrice":186.77,"close":186.77,"volume":5014229,"market":"US","high":189.75,"low":180.995,"preClose":180.15,"open":181.08,"turnoverRate":0.004757,"peRate":21.731985,"amplitude":0.048598,"marketValue":196855580000,"askSize":100,"bidSize":120,"askPrice":186.89,"bidPrice":186.67,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.072836,"changeRate20Day":0.151622,"changeRate60Day":-0.173986,"changeRateWTD":0.026378,"changeRateMTD":0.095554,"changeRateQTD":0.010715,"changeRateYTD":0.091903,"amount":937801909.399475,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.279441,"pbRate":7.117492,"volumeRatio":1.170756,"committee":0.090909,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019222,"floatMarketCap":196855580000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":181.16,"preClose":180.15,"latestTime":"09:29 EDT","volume":84191,"amount":15130163.30076,"timestamp":1789478999999,"change":1.009999999999991,"changeRate":0.005606439078545605},"postHourTrading":{"tag":"盘后","latestPrice":180.31,"preClose":180.15,"latestTime":"19:59 EDT","volume":933365,"amount":168162751.4045,"timestamp":1789430398304,"change":0.1599999999999966,"changeRate":0.0008881487649181048},"overnightTrading":{"tag":"夜盘","latestPrice":179.30999755859375,"preClose":180.14999389648438,"latestTime":"20260915 04:00 EDT","volume":19346,"amount":3473360,"timestamp":1789459202221,"change":-0.839996337890625,"changeRate":-0.004662760845683367},"impliedVol":0.5106,"impliedVolPercentile":0.7052},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.009569,"change":0.93,"latestPrice":98.12,"close":98.12,"volume":32570813,"market":"US","high":100.48,"low":97.9,"preClose":97.19,"open":98.84,"turnoverRate":0.00693,"peRate":0,"amplitude":0.026546,"marketValue":515424360000,"askSize":184,"bidSize":313,"askPrice":98.13,"bidPrice":98.11,"week52High":142.35,"week52Low":24.2201,"changeRate5Day":-0.060783,"changeRate20Day":-0.051889,"changeRate60Day":-0.267707,"changeRateWTD":-0.046823,"changeRateMTD":0.09619,"changeRateQTD":-0.297286,"changeRateYTD":1.659079,"amount":3231609757.298744,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.887738,"volumeRatio":1.203246,"committee":0.805255,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.004363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":461164000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":98.8995,"preClose":97.19,"latestTime":"09:29 EDT","volume":1426038,"amount":140499090.551268,"timestamp":1789478999923,"change":1.7095000000000056,"changeRate":0.017589258154131142},"postHourTrading":{"tag":"盘后","latestPrice":97.57,"preClose":97.19,"latestTime":"19:59 EDT","volume":3402575,"amount":330921903.470462,"timestamp":1789430395815,"change":0.37999999999999545,"changeRate":0.0039098672702952515},"overnightTrading":{"tag":"夜盘","latestPrice":97.25,"preClose":97.19000244140625,"latestTime":"20260915 04:00 EDT","volume":293800,"amount":28703644,"timestamp":1789459202226,"change":0.05999755859375,"changeRate":0.000617322328291135},"impliedVol":0.6288,"impliedVolPercentile":0.2191},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.005996,"change":1.265,"latestPrice":212.225,"close":212.225,"volume":33214980,"market":"US","high":213.94,"low":211.63,"preClose":210.96,"open":213.09,"turnoverRate":0.001427,"peRate":26.835105,"amplitude":0.01095,"marketValue":5114622500000,"askSize":251,"bidSize":906,"askPrice":212.26,"bidPrice":212.23,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.059828,"changeRate20Day":-0.05682,"changeRate60Day":0.007286,"changeRateWTD":-0.027784,"changeRateMTD":-0.038749,"changeRateQTD":0.060648,"changeRateYTD":0.137936,"amount":7074818615.120544,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.311224,"pbRate":22.336157,"volumeRatio":1.191318,"committee":-0.982379,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001319,"floatMarketCap":4939712215295,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.0404,"preClose":210.96,"latestTime":"19:59 EDT","volume":9735101,"amount":2055171580.19255,"timestamp":1789430399039,"change":1.0803999999999974,"changeRate":0.005121350018960928},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3775,"impliedVolPercentile":0.0956},{"symbol":"MU","nameCN":"美光科技","changeRate":0.005747,"change":5.31,"latestPrice":929.34,"close":929.34,"volume":8730413,"market":"US","high":944.89,"low":928.01,"preClose":924.03,"open":937.808,"turnoverRate":0.007764,"peRate":20.972294,"amplitude":0.018268,"marketValue":1048048362956.3401,"askSize":40,"bidSize":1,"askPrice":929.34,"bidPrice":928.9,"week52High":1255,"week52Low":154.65,"changeRate5Day":-0.070902,"changeRate20Day":-0.081453,"changeRate60Day":-0.180469,"changeRateWTD":-0.047085,"changeRateMTD":-0.030655,"changeRateQTD":-0.194882,"changeRateYTD":2.256158,"amount":8171263724.236084,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.442688,"pbRate":10.40515,"volumeRatio":1.329608,"committee":-0.52,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.002094,"earningDate":1790697600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.00057,"floatMarketCap":1045056606536.16,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":935.76,"preClose":924.03,"latestTime":"09:29 EDT","volume":439183,"amount":409844433.7242,"timestamp":1789478999999,"change":11.730000000000018,"changeRate":0.01269439303918706},"postHourTrading":{"tag":"盘后","latestPrice":931.94,"preClose":924.03,"latestTime":"19:59 EDT","volume":671333,"amount":621165101.924806,"timestamp":1789430399741,"change":7.910000000000082,"changeRate":0.008560328127874725},"overnightTrading":{"tag":"夜盘","latestPrice":929.77001953125,"preClose":924.030029296875,"latestTime":"20260915 04:00 EDT","volume":193255,"amount":180218070,"timestamp":1789459202225,"change":5.739990234375,"changeRate":0.006211908760955257},"impliedVol":0.6155,"impliedVolPercentile":0.1036},{"symbol":"CSCO","nameCN":"思科","changeRate":0.004634,"change":0.51,"latestPrice":110.57,"close":110.57,"volume":2543943,"market":"US","high":111.69,"low":110.48,"preClose":110.06,"open":111.11,"turnoverRate":0.000646,"peRate":33.204205,"amplitude":0.010994,"marketValue":436872525830.91,"askSize":120,"bidSize":346,"askPrice":110.58,"bidPrice":110.56,"week52High":130.3656,"week52Low":66.345,"changeRate5Day":0.012824,"changeRate20Day":-0.020638,"changeRate60Day":-0.075038,"changeRateWTD":-0.013912,"changeRateMTD":0.000724,"changeRateQTD":-0.058658,"changeRateYTD":0.435415,"amount":282417189.204437,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.204204,"pbRate":8.687929,"volumeRatio":0.76254,"committee":0.294118,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015013,"floatMarketCap":435725953077.56,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":110.06,"latestTime":"09:29 EDT","volume":44026,"amount":4848701.80994,"timestamp":1789478979065,"change":0.9399999999999977,"changeRate":0.008540795929492983},"postHourTrading":{"tag":"盘后","latestPrice":110.06,"preClose":110.06,"latestTime":"19:58 EDT","volume":1774403,"amount":195291413.3353,"timestamp":1789430303720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.33999633789062,"preClose":110.05999755859375,"latestTime":"20260915 04:00 EDT","volume":5191,"amount":569728,"timestamp":1789459202162,"change":-0.720001220703125,"changeRate":-0.006541897480234003},"impliedVol":0.3142,"impliedVolPercentile":0.4263},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.004303,"change":0.47,"latestPrice":109.7,"close":109.7,"volume":1984742,"market":"US","high":110.8,"low":109.44,"preClose":109.23,"open":109.69,"turnoverRate":0.00084,"peRate":25.037037,"amplitude":0.012451,"marketValue":272672910455.8,"askSize":82,"bidSize":185,"askPrice":109.7,"bidPrice":109.67,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.026274,"changeRate20Day":-0.120359,"changeRate60Day":0.024276,"changeRateWTD":0.00366,"changeRateMTD":-0.037888,"changeRateQTD":0.142946,"changeRateYTD":-0.251603,"amount":218526390.401505,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.196473,"pbRate":0.259927,"volumeRatio":1.066637,"committee":0.322314,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009572,"floatMarketCap":259330800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.28,"preClose":109.23,"latestTime":"19:59 EDT","volume":1544988,"amount":168756273.7162,"timestamp":1789430396738,"change":0.04999999999999716,"changeRate":0.0004577497024626674},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4539,"impliedVolPercentile":0.3984},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.001637,"change":0.5875,"latestPrice":359.5575,"close":359.5575,"volume":10503536,"market":"US","high":362.11,"low":354.6313,"preClose":358.97,"open":358.725,"turnoverRate":0.003726,"peRate":333.038033,"amplitude":0.020834,"marketValue":1420089387118.155,"askSize":216,"bidSize":179,"askPrice":359.65,"bidPrice":359.52,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.023366,"changeRate20Day":0.059704,"changeRate60Day":-0.102206,"changeRateWTD":-0.016097,"changeRateMTD":-0.022809,"changeRateQTD":-0.145132,"changeRateYTD":-0.200486,"amount":3771184205.969727,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":332.923611,"pbRate":16.349552,"volumeRatio":1.141311,"committee":-0.076923,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1013658526356.5625,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":358.41,"preClose":358.97,"latestTime":"09:29 EDT","volume":302046,"amount":108312683.7459,"timestamp":1789478999999,"change":-0.5600000000000023,"changeRate":-0.0015600189430871722},"postHourTrading":{"tag":"盘后","latestPrice":359.89,"preClose":358.97,"latestTime":"19:59 EDT","volume":1290318,"amount":463285116.248149,"timestamp":1789430396931,"change":0.9199999999999591,"changeRate":0.002562888263643087},"overnightTrading":{"tag":"夜盘","latestPrice":357.92999267578125,"preClose":358.9700012207031,"latestTime":"20260915 04:00 EDT","volume":99282,"amount":35676327,"timestamp":1789459202220,"change":-1.040008544921875,"changeRate":-0.002897201831309724},"impliedVol":0.4539,"impliedVolPercentile":0.1116},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.3956,"close":45.3956,"volume":63,"market":"US","high":45.3956,"low":45.3956,"preClose":45.3956,"open":45.3956,"turnoverRate":0.00105,"peRate":0,"amplitude":0,"marketValue":2723781.3956,"askSize":300,"bidSize":300,"askPrice":45.42,"bidPrice":45.31,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.004325,"changeRate20Day":0.007638,"changeRate60Day":0.016927,"changeRateWTD":0.000079,"changeRateMTD":0.008227,"changeRateQTD":0.021425,"changeRateYTD":0.075725,"amount":2857.716568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.546714,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.019515,"floatMarketCap":2723781.3956,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.32,"preClose":45.3956,"latestTime":"17:39 EDT","volume":18,"amount":806.6136,"timestamp":1789421991458,"change":-0.07560000000000144,"changeRate":-0.0016653596383790817},"overnightTrading":{"tag":"夜盘","latestPrice":45.395599365234375,"preClose":45.395599365234375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.002197,"change":-0.57,"latestPrice":258.86,"close":258.86,"volume":2211097,"market":"US","high":260.265,"low":255.9,"preClose":259.43,"open":256.89,"turnoverRate":0.002788,"peRate":23.987743,"amplitude":0.016825,"marketValue":213041780000,"askSize":100,"bidSize":30,"askPrice":258.99,"bidPrice":258.81,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.039098,"changeRate20Day":0.355501,"changeRate60Day":0.705495,"changeRateWTD":0.04497,"changeRateMTD":0.005125,"changeRateQTD":0.652368,"changeRateYTD":-0.022838,"amount":569464901.4021,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.187179,"pbRate":5.551143,"volumeRatio":0.67327,"committee":-0.896552,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006614,"floatMarketCap":205275980000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":257.4,"preClose":259.43,"latestTime":"09:29 EDT","volume":29808,"amount":7622696.40624,"timestamp":1789478994471,"change":-2.0300000000000296,"changeRate":-0.0078248467794782},"postHourTrading":{"tag":"盘后","latestPrice":258.75,"preClose":259.43,"latestTime":"19:59 EDT","volume":641025,"amount":166204530.2185,"timestamp":1789430382489,"change":-0.6800000000000068,"changeRate":-0.002621130940908942},"overnightTrading":{"tag":"夜盘","latestPrice":256.44000244140625,"preClose":259.42999267578125,"latestTime":"20260915 04:00 EDT","volume":5508,"amount":1420503,"timestamp":1789459202176,"change":-2.989990234375,"changeRate":-0.011525229614109019},"impliedVol":0.4346,"impliedVolPercentile":0.3785},{"symbol":"V","nameCN":"Visa","changeRate":-0.00397,"change":-1.49,"latestPrice":373.79,"close":373.79,"volume":1090502,"market":"US","high":376.085,"low":372.8201,"preClose":375.28,"open":374,"turnoverRate":0.000641,"peRate":31.760555,"amplitude":0.0087,"marketValue":698987300000,"askSize":28,"bidSize":2,"askPrice":373.85,"bidPrice":373.82,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.01397,"changeRate20Day":0.041662,"changeRate60Day":0.14225,"changeRateWTD":0.009016,"changeRateMTD":-0.014709,"changeRateQTD":0.089481,"changeRateYTD":0.065809,"amount":407977870.766724,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.53458,"pbRate":20.164646,"volumeRatio":0.910221,"committee":-0.866667,"roa":0.191096,"roe":0.611901,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.00717,"floatMarketCap":636381269342.29,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":374.63,"preClose":375.28,"latestTime":"09:29 EDT","volume":77396,"amount":29032971.72248,"timestamp":1789478970405,"change":-0.6499999999999773,"changeRate":-0.0017320400767426383},"postHourTrading":{"tag":"盘后","latestPrice":375.77,"preClose":375.28,"latestTime":"19:57 EDT","volume":273766,"amount":102741187.607,"timestamp":1789430259440,"change":0.4900000000000091,"changeRate":0.001305691750159905},"overnightTrading":{"tag":"夜盘","latestPrice":373.010009765625,"preClose":375.2799987792969,"latestTime":"20260915 04:00 EDT","volume":513,"amount":192056,"timestamp":1789459202142,"change":-2.269989013671875,"changeRate":-0.006048787628052784},"impliedVol":0.2137,"impliedVolPercentile":0.1912},{"symbol":"MA","nameCN":"萬事達","changeRate":-0.005849,"change":-3.36,"latestPrice":571.06,"close":571.06,"volume":430453,"market":"US","high":574,"low":567.305,"preClose":574.42,"open":570.02,"turnoverRate":0.000496,"peRate":31.405628,"amplitude":0.011655,"marketValue":500254236336.4,"askSize":64,"bidSize":15,"askPrice":571.15,"bidPrice":570.97,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.000298,"changeRate20Day":0.015651,"changeRate60Day":0.165928,"changeRateWTD":0.003285,"changeRateMTD":-0.030968,"changeRateQTD":0.111877,"changeRateYTD":0.000315,"amount":245271404.780762,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.527613,"pbRate":89.155986,"volumeRatio":0.750299,"committee":-0.745763,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005901,"floatMarketCap":495680079999.99994,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":569.51,"preClose":574.42,"latestTime":"09:26 EDT","volume":1537,"amount":875902.7934,"timestamp":1789478792775,"change":-4.909999999999968,"changeRate":-0.008547752515580879},"postHourTrading":{"tag":"盘后","latestPrice":575,"preClose":574.42,"latestTime":"19:56 EDT","volume":168595,"amount":96843538.909,"timestamp":1789430197631,"change":0.5800000000000409,"changeRate":0.0010097141464434404},"overnightTrading":{"tag":"夜盘","latestPrice":571.6699829101562,"preClose":574.4199829101562,"latestTime":"20260915 04:00 EDT","volume":74,"amount":42432,"timestamp":1789459202078,"change":-2.75,"changeRate":-0.004787437905742428},"impliedVol":0.223,"impliedVolPercentile":0.2271},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.00741,"change":-3.745,"latestPrice":501.665,"close":501.665,"volume":4589942,"market":"US","high":505.9,"low":498.2,"preClose":505.41,"open":500.002,"turnoverRate":0.000618,"peRate":27.94791,"amplitude":0.015235,"marketValue":3728563736295.575,"askSize":3,"bidSize":1,"askPrice":501.7,"bidPrice":501.59,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.015619,"changeRate20Day":0.044374,"changeRate60Day":0.322259,"changeRateWTD":0.012176,"changeRateMTD":-0.011088,"changeRateQTD":0.344874,"changeRateYTD":0.037312,"amount":2298760139.436096,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.947911,"pbRate":8.428285,"volumeRatio":1.027251,"committee":0.96,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.001187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007256,"floatMarketCap":3723567336003.3003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":500.73,"preClose":505.41,"latestTime":"09:29 EDT","volume":102329,"amount":51205883.89418,"timestamp":1789478999999,"change":-4.680000000000007,"changeRate":-0.009259808868047737},"postHourTrading":{"tag":"盘后","latestPrice":504.15,"preClose":505.41,"latestTime":"19:59 EDT","volume":1236718,"amount":625013146.1932,"timestamp":1789430394835,"change":-1.2600000000000477,"changeRate":-0.0024930254644744813},"overnightTrading":{"tag":"夜盘","latestPrice":499.30999755859375,"preClose":505.4100036621094,"latestTime":"20260915 04:00 EDT","volume":41441,"amount":20792468,"timestamp":1789459202221,"change":-6.100006103515625,"changeRate":-0.01206942098358973},"impliedVol":0.2645,"impliedVolPercentile":0.2908},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.007773,"change":-0.42,"latestPrice":53.61,"close":53.61,"volume":1397163,"market":"US","high":54.24,"low":53.38,"preClose":54.03,"open":54.1,"turnoverRate":0.001638,"peRate":10.105917,"amplitude":0.015917,"marketValue":45861257455.14,"askSize":214,"bidSize":125,"askPrice":53.61,"bidPrice":53.6,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.008086,"changeRate20Day":-0.113445,"changeRate60Day":0.261115,"changeRateWTD":-0.002048,"changeRateMTD":0.017944,"changeRateQTD":0.241547,"changeRateYTD":-0.081706,"amount":75140357.141407,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.909427,"pbRate":2.313888,"volumeRatio":0.535802,"committee":-0.363057,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010446,"floatMarketCap":45729329946.39,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":54.03,"latestTime":"09:29 EDT","volume":19941,"amount":1077255.194625,"timestamp":1789478999999,"change":-0.030000000000001137,"changeRate":-0.0005552470849528251},"postHourTrading":{"tag":"盘后","latestPrice":53.924,"preClose":54.03,"latestTime":"19:58 EDT","volume":313867,"amount":16954404.5109,"timestamp":1789430295269,"change":-0.10600000000000165,"changeRate":-0.001961873033499938},"overnightTrading":{"tag":"夜盘","latestPrice":53.709999084472656,"preClose":54.029998779296875,"latestTime":"20260915 04:00 EDT","volume":2214,"amount":119118,"timestamp":1789459202185,"change":-0.31999969482421875,"changeRate":-0.005922630058374825},"impliedVol":0.3378,"impliedVolPercentile":0.1554},{"symbol":"TSM","nameCN":"台積電","changeRate":-0.01055,"change":-4.41,"latestPrice":413.6,"close":413.6,"volume":3241770,"market":"US","high":421.94,"low":413.33,"preClose":418.01,"open":421.78,"turnoverRate":0.000694,"peRate":30.784317,"amplitude":0.020598,"marketValue":2145145912800,"askSize":40,"bidSize":90,"askPrice":413.69,"bidPrice":413.56,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.057859,"changeRate20Day":-0.040304,"changeRate60Day":-0.104994,"changeRateWTD":-0.045333,"changeRateMTD":-0.004141,"changeRateQTD":-0.133949,"changeRateYTD":0.361019,"amount":1349199782.96814,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.675783,"pbRate":0.333485,"volumeRatio":1.149806,"committee":0.333333,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4695,"divideRate":0.008389,"floatMarketCap":1932042437036.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":421.75,"preClose":418.01,"latestTime":"09:29 EDT","volume":78894,"amount":33198303.2922,"timestamp":1789478999737,"change":3.740000000000009,"changeRate":0.008947154374297288},"postHourTrading":{"tag":"盘后","latestPrice":419.48,"preClose":418.01,"latestTime":"19:59 EDT","volume":621793,"amount":260006396.067799,"timestamp":1789430397705,"change":1.4700000000000273,"changeRate":0.0035166622808067444},"overnightTrading":{"tag":"夜盘","latestPrice":419.45001220703125,"preClose":418.010009765625,"latestTime":"20260915 04:00 EDT","volume":17879,"amount":7518958,"timestamp":1789459202224,"change":1.44000244140625,"changeRate":0.003444899422895754},"impliedVol":0.3536,"impliedVolPercentile":0.0199},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.011739,"change":-3.91,"latestPrice":329.17,"close":329.17,"volume":9090099,"market":"US","high":331.59,"low":328.35,"preClose":333.08,"open":330.26,"turnoverRate":0.00062,"peRate":37.761522,"amplitude":0.009727,"marketValue":4832590853800,"askSize":82,"bidSize":66,"askPrice":329.21,"bidPrice":329.17,"week52High":344.5699,"week52Low":235.03,"changeRate5Day":0.040953,"changeRate20Day":0.077162,"changeRate60Day":0.10456,"changeRateWTD":-0.00933,"changeRateMTD":0.038883,"changeRateQTD":0.137579,"changeRateYTD":0.210807,"amount":3001274502.587952,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":43.929989,"pbRate":44.945971,"volumeRatio":0.665536,"committee":-0.094828,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003191,"floatMarketCap":4829582240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":330.31,"preClose":333.08,"latestTime":"09:29 EDT","volume":239220,"amount":79166263.5234,"timestamp":1789478999999,"change":-2.769999999999982,"changeRate":-0.00831632040350661},"postHourTrading":{"tag":"盘后","latestPrice":332.2077,"preClose":333.08,"latestTime":"19:59 EDT","volume":2681398,"amount":893042072.487606,"timestamp":1789430394899,"change":-0.8722999999999956,"changeRate":-0.002618890356671057},"overnightTrading":{"tag":"夜盘","latestPrice":330.2900085449219,"preClose":333.0799865722656,"latestTime":"20260915 04:00 EDT","volume":53432,"amount":17687118,"timestamp":1789459202221,"change":-2.78997802734375,"changeRate":-0.008376300407765363},"impliedVol":0.2612,"impliedVolPercentile":0.3307},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.012265,"change":-4.24,"latestPrice":341.47,"close":341.47,"volume":3365441,"market":"US","high":344.36,"low":340.22,"preClose":345.71,"open":343.155,"turnoverRate":0.00032,"peRate":17.123261,"amplitude":0.011975,"marketValue":4176178100000.0005,"askSize":159,"bidSize":2,"askPrice":341.48,"bidPrice":341.44,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.018159,"changeRate20Day":0.000059,"changeRate60Day":-0.070729,"changeRateWTD":0.017946,"changeRateMTD":0.018067,"changeRateQTD":-0.033566,"changeRateYTD":0.088177,"amount":1150133812.969025,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.615918,"pbRate":6.709183,"volumeRatio":0.729461,"committee":-0.986755,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002489,"floatMarketCap":3586451638142.8003,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":343.03,"preClose":345.71,"latestTime":"09:29 EDT","volume":437570,"amount":150955734.0536,"timestamp":1789478999999,"change":-2.680000000000007,"changeRate":-0.0077521622168870066},"postHourTrading":{"tag":"盘后","latestPrice":343.91,"preClose":345.71,"latestTime":"19:59 EDT","volume":2227523,"amount":769755276.638198,"timestamp":1789430386589,"change":-1.7999999999999545,"changeRate":-0.005206676115819486},"overnightTrading":{"tag":"夜盘","latestPrice":341.8299865722656,"preClose":345.7099914550781,"latestTime":"20260915 04:00 EDT","volume":46052,"amount":15813969,"timestamp":1789459202226,"change":-3.8800048828125,"changeRate":-0.01122329402885271},"impliedVol":0.3121,"impliedVolPercentile":0.1992},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.012937,"change":-4.52,"latestPrice":344.87,"close":344.87,"volume":6285940,"market":"US","high":348.07,"low":343.8,"preClose":349.39,"open":346.78,"turnoverRate":0.000591,"peRate":17.293756,"amplitude":0.012221,"marketValue":4217760100000,"askSize":10,"bidSize":1,"askPrice":344.94,"bidPrice":344.9,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.01924,"changeRate20Day":0.002529,"changeRate60Day":-0.06293,"changeRateWTD":0.018818,"changeRateMTD":0.016266,"changeRateQTD":-0.034978,"changeRateYTD":0.101821,"amount":2171673526.199341,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.930716,"pbRate":6.775986,"volumeRatio":0.856913,"committee":0.75,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002465,"floatMarketCap":3665623230000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.77,"preClose":349.39,"latestTime":"09:29 EDT","volume":810027,"amount":282384970.5186,"timestamp":1789478999999,"change":-2.6200000000000045,"changeRate":-0.007498783594264303},"postHourTrading":{"tag":"盘后","latestPrice":347.28,"preClose":349.39,"latestTime":"19:59 EDT","volume":3698122,"amount":1291395196.29301,"timestamp":1789430396002,"change":-2.1100000000000136,"changeRate":-0.006039096711411356},"overnightTrading":{"tag":"夜盘","latestPrice":345.510009765625,"preClose":349.3900146484375,"latestTime":"20260915 04:00 EDT","volume":95219,"amount":33061423,"timestamp":1789459202224,"change":-3.8800048828125,"changeRate":-0.01110508234391481},"impliedVol":0.3145,"impliedVolPercentile":0.1912},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.017591,"change":-4.46,"latestPrice":249.08,"close":249.08,"volume":10556429,"market":"US","high":253.27,"low":248.435,"preClose":253.54,"open":252.375,"turnoverRate":0.00107,"peRate":20.029128,"amplitude":0.01907,"marketValue":2678669038094.92,"askSize":260,"bidSize":154,"askPrice":249.11,"bidPrice":249.08,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.030704,"changeRate20Day":-0.046803,"changeRate60Day":0.019191,"changeRateWTD":-0.029987,"changeRateMTD":-0.041152,"changeRateQTD":0.045062,"changeRateYTD":0.079109,"amount":2645148331.439453,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.739191,"pbRate":4.856004,"volumeRatio":1.354319,"committee":-0.265823,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.002132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2458511410888,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":253.5,"preClose":253.54,"latestTime":"19:59 EDT","volume":1936780,"amount":491071550.154102,"timestamp":1789430395518,"change":-0.03999999999999204,"changeRate":-0.0001577660329730695},"overnightTrading":{"tag":"夜盘","latestPrice":251.86000061035156,"preClose":253.5399932861328,"latestTime":"20260915 04:00 EDT","volume":33403,"amount":8447735,"timestamp":1789459202226,"change":-1.67999267578125,"changeRate":-0.006626144672510473},"impliedVol":0.3261,"impliedVolPercentile":0.2869},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.018788,"change":-4.99,"latestPrice":260.61,"close":260.61,"volume":1226211,"market":"US","high":263.78,"low":257.2523,"preClose":265.6,"open":261.7,"turnoverRate":0.003096,"peRate":14.551083,"amplitude":0.024577,"marketValue":103592475000,"askSize":85,"bidSize":145,"askPrice":260.7,"bidPrice":260.52,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.013022,"changeRate20Day":0.025862,"changeRate60Day":0.335366,"changeRateWTD":0.033224,"changeRateMTD":-0.109908,"changeRateQTD":0.271144,"changeRateYTD":-0.255379,"amount":318646952.017914,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.570808,"pbRate":8.805889,"volumeRatio":0.641244,"committee":0.26087,"roa":0.197305,"roe":0.619019,"changeRate5Min":-0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103201560000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":261.88,"preClose":265.6,"latestTime":"09:29 EDT","volume":34181,"amount":8924426.6692,"timestamp":1789478942503,"change":-3.7200000000000273,"changeRate":-0.014006024096385643},"postHourTrading":{"tag":"盘后","latestPrice":264.0835,"preClose":265.6,"latestTime":"19:59 EDT","volume":177395,"amount":47090777.5171,"timestamp":1789430379956,"change":-1.5165000000000077,"changeRate":-0.005709713855421715},"overnightTrading":{"tag":"夜盘","latestPrice":262.80999755859375,"preClose":265.6000061035156,"latestTime":"20260915 04:00 EDT","volume":3396,"amount":895904,"timestamp":1789459202204,"change":-2.790008544921875,"changeRate":-0.010504550003039119},"impliedVol":0.4329,"impliedVolPercentile":0.4024},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.026332,"change":-2.115,"latestPrice":78.205,"close":78.205,"volume":8605914,"market":"US","high":79.4808,"low":77.46,"preClose":80.32,"open":79.32,"turnoverRate":0.002081,"peRate":24.637742,"amplitude":0.025159,"marketValue":325640902361.58,"askSize":80,"bidSize":140,"askPrice":78.21,"bidPrice":78.2,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.018692,"changeRate20Day":0.028742,"changeRate60Day":0.010662,"changeRateWTD":0.010401,"changeRateMTD":-0.035102,"changeRateQTD":0.095308,"changeRateYTD":-0.165902,"amount":672766105.712814,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.911067,"pbRate":10.799958,"volumeRatio":1.266774,"committee":0.473684,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323377675000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.33,"preClose":80.32,"latestTime":"09:29 EDT","volume":117601,"amount":9354921.99598,"timestamp":1789478999999,"change":-0.9899999999999949,"changeRate":-0.012325697211155315},"postHourTrading":{"tag":"盘后","latestPrice":80.0611,"preClose":80.32,"latestTime":"19:59 EDT","volume":1444936,"amount":116044562.38986,"timestamp":1789430386451,"change":-0.258899999999997,"changeRate":-0.0032233565737051426},"overnightTrading":{"tag":"夜盘","latestPrice":79.45999908447266,"preClose":80.31999969482422,"latestTime":"20260915 04:00 EDT","volume":26278,"amount":2095912,"timestamp":1789459202219,"change":-0.8600006103515625,"changeRate":-0.010707178954421491},"impliedVol":0.3489,"impliedVolPercentile":0.259}]}}}