美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

蘋果概念

5,288.77

-31.6182-0.59%

漲家數：15

跌家數：12

平家數：- -

市盈率：- -

高：5,341.04

開：5,327.90

低：5,288.58

收：5,321.21

成交量：9,399.80萬

成交額：267.24億

市值：12.58萬億

流通市值：12.25萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

思佳訊 US SWKS	87.45	+10.33%	+8.19	439.22萬	3.79億	131.11億
Qorvo, Inc. US QRVO	115.82	+7.26%	+7.84	56.65萬	6,515.93萬	102.17億
凌雲半導體 US CRUS	121.31	+4.27%	+4.97	19.53萬	2,357.73萬	60.80億
高通 US QCOM	186.81	+3.70%	+6.66	501.35萬	9.38億	1,968.98億
美國超微公司 US AMD	501.28	+1.60%	+7.87	750.15萬	38.04億	8,161.05億
Synaptics Incorporated US SYNA	96.355	+1.36%	+1.30	7.51萬	725.32萬	37.64億
威世科技 US VSH	31.19	+1.27%	+0.3900	41.91萬	1,328.81萬	47.72億
英特爾 US INTC	98.1	+0.94%	+0.9100	3,255.00萬	32.30億	5,153.19億
安森美半導體 US ON	72.21	+0.78%	+0.5600	219.96萬	1.59億	281.12億
恩智浦 US NXPI	225.805	+0.70%	+1.58	76.50萬	1.73億	568.29億
美光科技 US MU	929	+0.54%	+4.97	872.48萬	81.66億	1.05萬億
3M US MMM	162.72	+0.43%	+0.7000	121.76萬	1.98億	839.18億
德州儀器 US TXN	264.3	+0.33%	+0.8800	80.49萬	2.13億	2,413.71億
亞德諾 US ADI	362.09	+0.30%	+1.07	51.41萬	1.87億	1,754.56億
康寧 US GLW	143.9001	+0.21%	+0.3001	274.10萬	3.97億	1,239.54億
KnowlesCorporation US KN	34.47	-0.40%	-0.1400	13.65萬	474.33萬	29.35億
偉創力國際 US FLEX	107.8	-0.48%	-0.5200	35.31萬	3,847.09萬	396.35億
TTM科技 US TTMI	112.675	-0.48%	-0.5450	32.49萬	3,695.49萬	118.70億
微芯科技 US MCHP	71.04	-0.62%	-0.4400	113.99萬	8,172.09萬	383.93億
博通 US AVGO	342.5	-0.64%	-2.2200	671.72萬	23.07億	1.63萬億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4512"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"蘋果概念","latestPrice":5289.593,"timestamp":1789485106174,"preClose":5321.211,"halted":0,"volume":94033968,"delay":0,"changeRate":-0.005942,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-31.618164,"latestTime":"09-15 11:11:46 EDT","open":5327.8975,"high":5341.0396,"low":5288.575,"amount":26723606868.01851,"amplitude":0.009859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.126524,"peRate":38.231126,"turnoverRate":0.002317,"increases":15,"decrements":12,"flats":0,"marketCap":12579095334656,"floatMarketCap":12245581751296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5341.0396,"amplitude":0.009859,"preClose":5321.211,"low":5288.575,"pbRate":"15.126524","latestPrice":5288.767,"volume":93997982,"delay":0,"open":5327.8975,"prevYearClose":3904.0964,"prevWeekClose":5468.1055,"prevMonthClose":5294.382,"prevQuarterClose":5697.7983,"fiveDayClose":5395.77,"twentyDayClose":5453.382,"sixtyDayClose":5776.48,"secType":"PLATE","market":"US","turnoverRate":0.002317,"peRate":38.231126,"marketCap":12577065520896,"floatMarketCap":12243612587008,"timestamp":1789485101607,"nameCN":"蘋果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":15,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.103331,"change":8.19,"latestPrice":87.45,"close":87.45,"volume":4392164,"market":"US","high":88.1518,"low":79.43,"preClose":79.26,"open":80.54,"turnoverRate":0.029319,"peRate":45.198751,"amplitude":0.11004,"marketValue":13111399225.65,"askSize":2,"bidSize":45,"askPrice":87.39,"bidPrice":87.35,"week52High":92.3,"week52Low":51.93,"changeRate5Day":0.160122,"changeRate20Day":0.291156,"changeRate60Day":0.207039,"changeRateWTD":-0.010187,"changeRateMTD":0.305029,"changeRateQTD":0.289823,"changeRateYTD":0.37912,"amount":378999433.466522,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":28.300742,"pbRate":2.284893,"volumeRatio":1.856622,"committee":-0.148936,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.004768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.032476,"floatMarketCap":13100576763.45,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":79.26,"latestTime":"09:29 EDT","volume":1998,"amount":159795.32472,"timestamp":1789478955575,"change":1.7399999999999949,"changeRate":0.021953065859197513},"postHourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":79.26,"latestTime":"19:59 EDT","volume":24490,"amount":1943290.6624,"timestamp":1789430384775,"change":0.23999999999999488,"changeRate":0.0030280090840271875},"overnightTrading":{"tag":"夜盘","latestPrice":79.16999816894531,"preClose":79.26000213623047,"latestTime":"20260915 04:00 EDT","volume":159,"amount":12593,"timestamp":1789459201974,"change":-0.09000396728515625,"changeRate":-0.0011355534299691196},"impliedVol":0.6043,"impliedVolPercentile":0.8327},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":0.072606,"change":7.84,"latestPrice":115.82,"close":115.82,"volume":566549,"market":"US","high":116.72,"low":108.11,"preClose":107.98,"open":108.4,"turnoverRate":0.006927,"peRate":26.87239,"amplitude":0.079737,"marketValue":10217409339.1,"askSize":102,"bidSize":12,"askPrice":115.86,"bidPrice":115.69,"week52High":120.52,"week52Low":74.92,"changeRate5Day":0.112905,"changeRate20Day":0.205956,"changeRate60Day":0.176793,"changeRateWTD":-0.007115,"changeRateMTD":0.205454,"changeRateQTD":0.241771,"changeRateYTD":0.370489,"amount":65159255.554993,"eps":4.31,"lyrEps":3.62,"lyrPeRate":31.994475,"pbRate":2.942866,"volumeRatio":1.25169,"committee":-0.961538,"roa":0.067062,"roe":0.115558,"changeRate5Min":0.004118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9473223680.619999,"shortable":3,"shares":88218005,"floatShares":81792641,"preHourTrading":{"tag":"盘前","latestPrice":108.9179,"preClose":107.98,"latestTime":"08:56 EDT","volume":9943,"amount":1073831.024385,"timestamp":1789476964284,"change":0.9378999999999991,"changeRate":0.008685867753287637},"postHourTrading":{"tag":"盘后","latestPrice":108.1,"preClose":107.98,"latestTime":"19:30 EDT","volume":20660,"amount":2231064.3029,"timestamp":1789428600730,"change":0.11999999999999034,"changeRate":0.0011113169105388993},"overnightTrading":{"tag":"夜盘","latestPrice":107.91000366210938,"preClose":107.9800033569336,"latestTime":"20260915 04:00 EDT","volume":6,"amount":648,"timestamp":1789459202199,"change":-0.06999969482421875,"changeRate":-0.0006482653514357753},"impliedVol":0.4382,"impliedVolPercentile":0.6813},{"symbol":"CRUS","nameCN":"凌雲半導體","changeRate":0.04272,"change":4.97,"latestPrice":121.31,"close":121.31,"volume":195341,"market":"US","high":122,"low":117.55,"preClose":116.34,"open":117.93,"turnoverRate":0.003922,"peRate":14.805309,"amplitude":0.03825,"marketValue":6079761324.91,"askSize":100,"bidSize":74,"askPrice":121.45,"bidPrice":121.17,"week52High":180.42,"week52Low":106.26,"changeRate5Day":0.095251,"changeRate20Day":0.012013,"changeRate60Day":-0.266078,"changeRateWTD":0.021214,"changeRateMTD":0.107753,"changeRateQTD":-0.183263,"changeRateYTD":0.023713,"amount":23577324.26915,"eps":8.193683,"lyrEps":7.85,"lyrPeRate":15.453503,"pbRate":2.777249,"volumeRatio":0.729449,"committee":-0.149425,"roa":0.121632,"roe":0.20904,"changeRate5Min":-0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6042393720.37,"shortable":3,"shares":50117561,"floatShares":49809527,"preHourTrading":{"tag":"盘前","latestPrice":117.87,"preClose":116.34,"latestTime":"09:29 EDT","volume":599,"amount":70075.38072,"timestamp":1789478999989,"change":1.5300000000000011,"changeRate":0.013151108818978864},"postHourTrading":{"tag":"盘后","latestPrice":116.38,"preClose":116.34,"latestTime":"19:30 EDT","volume":34275,"amount":3987572.94,"timestamp":1789428602590,"change":0.03999999999999204,"changeRate":0.00034381983840460755},"overnightTrading":{"tag":"夜盘","latestPrice":116.37999725341797,"preClose":116.33999633789062,"latestTime":"20260915 04:00 EDT","volume":15,"amount":1746,"timestamp":1789459202219,"change":0.04000091552734375,"changeRate":0.00034382771863914786},"impliedVol":0.4058,"impliedVolPercentile":0.3108},{"symbol":"QCOM","nameCN":"高通","changeRate":0.036969,"change":6.66,"latestPrice":186.81,"close":186.81,"volume":5013456,"market":"US","high":189.75,"low":180.995,"preClose":180.15,"open":181.08,"turnoverRate":0.004757,"peRate":21.736639,"amplitude":0.048598,"marketValue":196897740000,"askSize":10,"bidSize":120,"askPrice":186.82,"bidPrice":186.67,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.073066,"changeRate20Day":0.151868,"changeRate60Day":-0.173809,"changeRateWTD":0.026598,"changeRateMTD":0.095788,"changeRateQTD":0.010931,"changeRateYTD":0.092137,"amount":937657413.148682,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.287425,"pbRate":7.119016,"volumeRatio":1.170575,"committee":0.832168,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019217,"floatMarketCap":196897740000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":181.16,"preClose":180.15,"latestTime":"09:29 EDT","volume":84191,"amount":15130163.30076,"timestamp":1789478999999,"change":1.009999999999991,"changeRate":0.005606439078545605},"postHourTrading":{"tag":"盘后","latestPrice":180.31,"preClose":180.15,"latestTime":"19:59 EDT","volume":933365,"amount":168162751.4045,"timestamp":1789430398304,"change":0.1599999999999966,"changeRate":0.0008881487649181048},"overnightTrading":{"tag":"夜盘","latestPrice":179.30999755859375,"preClose":180.14999389648438,"latestTime":"20260915 04:00 EDT","volume":19346,"amount":3473360,"timestamp":1789459202221,"change":-0.839996337890625,"changeRate":-0.004662760845683367},"impliedVol":0.5106,"impliedVolPercentile":0.7052},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.01595,"change":7.87,"latestPrice":501.28,"close":501.28,"volume":7501466,"market":"US","high":513.665,"low":497.511,"preClose":493.41,"open":501.125,"turnoverRate":0.004617,"peRate":128.53333,"amplitude":0.03274,"marketValue":816104663171.2,"askSize":200,"bidSize":5,"askPrice":501.45,"bidPrice":501.37,"week52High":584.73,"week52Low":149.85,"changeRate5Day":-0.008819,"changeRate20Day":-0.009328,"changeRate60Day":-0.06716,"changeRateWTD":-0.028772,"changeRateMTD":0.064922,"changeRateQTD":-0.137078,"changeRateYTD":1.34068,"amount":3803635413.222473,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":189.137855,"pbRate":12.140079,"volumeRatio":1.301829,"committee":0.866667,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.006304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":814389291031.6799,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":503,"preClose":493.41,"latestTime":"09:29 EDT","volume":340996,"amount":169779078.1332,"timestamp":1789478999999,"change":9.589999999999975,"changeRate":0.01943616870351224},"postHourTrading":{"tag":"盘后","latestPrice":493.9727,"preClose":493.41,"latestTime":"19:59 EDT","volume":870314,"amount":429523106.638732,"timestamp":1789430399079,"change":0.5626999999999498,"changeRate":0.0011404308789849209},"overnightTrading":{"tag":"夜盘","latestPrice":491.4800109863281,"preClose":493.4100036621094,"latestTime":"20260915 04:00 EDT","volume":37449,"amount":18466840,"timestamp":1789459202219,"change":-1.92999267578125,"changeRate":-0.003911539412368547},"impliedVol":0.5269,"impliedVolPercentile":0.1315},{"symbol":"SYNA","nameCN":"Synaptics Incorporated","changeRate":0.013623,"change":1.295,"latestPrice":96.355,"close":96.355,"volume":75115,"market":"US","high":97.49,"low":95,"preClose":95.06,"open":96.3,"turnoverRate":0.001983,"peRate":0,"amplitude":0.026194,"marketValue":3763886458.5,"askSize":110,"bidSize":1,"askPrice":96.41,"bidPrice":96.25,"week52High":149.11,"week52Low":58.28,"changeRate5Day":0.017261,"changeRate20Day":-0.12864,"changeRate60Day":-0.316098,"changeRateWTD":-0.046273,"changeRateMTD":-0.003774,"changeRateQTD":-0.224382,"changeRateYTD":0.301743,"amount":7253197.055893,"eps":-12.62,"lyrEps":-12.62,"lyrPeRate":0,"pbRate":4.049367,"volumeRatio":0.474925,"committee":-0.981982,"roa":-0.015203,"roe":-0.422302,"changeRate5Min":-0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3649548532.14,"shortable":3,"shares":39062700,"floatShares":37876068,"preHourTrading":{"tag":"盘前","latestPrice":96.5822,"preClose":95.06,"latestTime":"09:28 EDT","volume":1,"amount":96.5822,"timestamp":1789478880242,"change":1.522199999999998,"changeRate":0.016013044393014916},"postHourTrading":{"tag":"盘后","latestPrice":95.06,"preClose":95.06,"latestTime":"19:44 EDT","volume":22829,"amount":2170145.03,"timestamp":1789429464329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.05999755859375,"preClose":95.05999755859375,"latestTime":"20260915 04:00 EDT","volume":67,"amount":6367,"timestamp":1789459202227,"change":0,"changeRate":0},"impliedVol":0.552,"impliedVolPercentile":0.1992},{"symbol":"VSH","nameCN":"威世科技","changeRate":0.012662,"change":0.39,"latestPrice":31.19,"close":31.19,"volume":419099,"market":"US","high":32.6,"low":31.04,"preClose":30.8,"open":31.56,"turnoverRate":0.002972,"peRate":155.949998,"amplitude":0.050649,"marketValue":4772070000,"askSize":60,"bidSize":200,"askPrice":31.2,"bidPrice":31.18,"week52High":69.47,"week52Low":11.77,"changeRate5Day":-0.008897,"changeRate20Day":-0.123384,"changeRate60Day":-0.519414,"changeRateWTD":-0.060825,"changeRateMTD":0.024975,"changeRateQTD":-0.420045,"changeRateYTD":1.152519,"amount":13288124.495907,"eps":0.2,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.638256,"volumeRatio":0.564335,"committee":0.538462,"roa":0.008021,"roe":0.011341,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.012825,"floatMarketCap":4397790000,"shortable":3,"shares":153000000,"floatShares":141000000,"preHourTrading":{"tag":"盘前","latestPrice":31.91,"preClose":30.8,"latestTime":"09:29 EDT","volume":8640,"amount":273774.0384,"timestamp":1789478995647,"change":1.1099999999999994,"changeRate":0.036038961038961016},"postHourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.8,"latestTime":"19:51 EDT","volume":534151,"amount":16451567.6815,"timestamp":1789429888827,"change":-0.1999999999999993,"changeRate":-0.0064935064935064705},"overnightTrading":{"tag":"夜盘","latestPrice":30.649999618530273,"preClose":30.799999237060547,"latestTime":"20260915 04:00 EDT","volume":1391,"amount":43134,"timestamp":1789459202199,"change":-0.14999961853027344,"changeRate":-0.004870117605385659},"impliedVol":0.7275,"impliedVolPercentile":0.5697},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.009363,"change":0.91,"latestPrice":98.1,"close":98.1,"volume":32549980,"market":"US","high":100.48,"low":97.9,"preClose":97.19,"open":98.84,"turnoverRate":0.006926,"peRate":0,"amplitude":0.026546,"marketValue":515319300000,"askSize":113,"bidSize":25,"askPrice":98.11,"bidPrice":98.1,"week52High":142.35,"week52Low":24.2201,"changeRate5Day":-0.060974,"changeRate20Day":-0.052082,"changeRate60Day":-0.267856,"changeRateWTD":-0.047018,"changeRateMTD":0.095967,"changeRateQTD":-0.297429,"changeRateYTD":1.658537,"amount":3229571059.828033,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.886538,"volumeRatio":1.202477,"committee":0.386905,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.004566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":461070000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":98.8995,"preClose":97.19,"latestTime":"09:29 EDT","volume":1426038,"amount":140499090.551268,"timestamp":1789478999923,"change":1.7095000000000056,"changeRate":0.017589258154131142},"postHourTrading":{"tag":"盘后","latestPrice":97.57,"preClose":97.19,"latestTime":"19:59 EDT","volume":3402575,"amount":330921903.470462,"timestamp":1789430395815,"change":0.37999999999999545,"changeRate":0.0039098672702952515},"overnightTrading":{"tag":"夜盘","latestPrice":97.25,"preClose":97.19000244140625,"latestTime":"20260915 04:00 EDT","volume":293800,"amount":28703644,"timestamp":1789459202226,"change":0.05999755859375,"changeRate":0.000617322328291135},"impliedVol":0.6288,"impliedVolPercentile":0.2191},{"symbol":"ON","nameCN":"安森美半導體","changeRate":0.007816,"change":0.56,"latestPrice":72.21,"close":72.21,"volume":2199609,"market":"US","high":73.345,"low":71.38,"preClose":71.65,"open":73.345,"turnoverRate":0.005683,"peRate":46.26761,"amplitude":0.027425,"marketValue":28112199373.41,"askSize":196,"bidSize":22,"askPrice":72.22,"bidPrice":72.2,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.015898,"changeRate20Day":-0.133965,"changeRate60Day":-0.406265,"changeRateWTD":-0.051615,"changeRateMTD":-0.025375,"changeRateQTD":-0.236196,"changeRateYTD":0.333518,"amount":159387425.22361,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":249,"pbRate":3.894358,"volumeRatio":0.794379,"committee":-0.798165,"roa":0.067499,"roe":0.08312,"changeRate5Min":-0.001659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27951143055.929996,"shortable":3,"shares":389311721,"floatShares":387081333,"preHourTrading":{"tag":"盘前","latestPrice":73.36,"preClose":71.65,"latestTime":"09:29 EDT","volume":43131,"amount":3116747.159064,"timestamp":1789478999999,"change":1.7099999999999937,"changeRate":0.023866015352407448},"postHourTrading":{"tag":"盘后","latestPrice":72.1139,"preClose":71.65,"latestTime":"19:58 EDT","volume":999558,"amount":71623141.0837,"timestamp":1789430281018,"change":0.4638999999999953,"changeRate":0.006474528960223242},"overnightTrading":{"tag":"夜盘","latestPrice":71.0999984741211,"preClose":71.6500015258789,"latestTime":"20260915 04:00 EDT","volume":10178,"amount":728713,"timestamp":1789459202146,"change":-0.5500030517578125,"changeRate":-0.0076762461974150785},"impliedVol":0.5978,"impliedVolPercentile":0.49},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.007024,"change":1.575,"latestPrice":225.805,"close":225.805,"volume":764988,"market":"US","high":228.735,"low":224.92,"preClose":224.23,"open":226,"turnoverRate":0.00304,"peRate":19.270255,"amplitude":0.017014,"marketValue":56829353924.155,"askSize":62,"bidSize":20,"askPrice":225.96,"bidPrice":225.66,"week52High":339.95,"week52Low":183,"changeRate5Day":0.008643,"changeRate20Day":-0.029714,"changeRate60Day":-0.2792,"changeRateWTD":-0.045706,"changeRateMTD":0.005186,"changeRateQTD":-0.196509,"changeRateYTD":0.040288,"amount":173066850.536682,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.403145,"pbRate":4.985468,"volumeRatio":0.722862,"committee":-0.512195,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.001216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0586,"divideRate":0.017974,"floatMarketCap":56829353924.155,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":226.24,"preClose":224.23,"latestTime":"09:29 EDT","volume":59867,"amount":13427849.60756,"timestamp":1789478999999,"change":2.0100000000000193,"changeRate":0.008964010168131024},"postHourTrading":{"tag":"盘后","latestPrice":224.23,"preClose":224.23,"latestTime":"19:59 EDT","volume":662372,"amount":148521723.9992,"timestamp":1789430394058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.1199951171875,"preClose":224.22999572753906,"latestTime":"20260915 04:00 EDT","volume":1596,"amount":357574,"timestamp":1789459202120,"change":-1.1100006103515625,"changeRate":-0.004950277088263961},"impliedVol":0.4478,"impliedVolPercentile":0.4542},{"symbol":"MU","nameCN":"美光科技","changeRate":0.005379,"change":4.97,"latestPrice":929,"close":929,"volume":8724776,"market":"US","high":944.89,"low":928.01,"preClose":924.03,"open":937.808,"turnoverRate":0.007759,"peRate":20.964622,"amplitude":0.018268,"marketValue":1047664933379,"askSize":100,"bidSize":34,"askPrice":929.23,"bidPrice":928.72,"week52High":1255,"week52Low":154.65,"changeRate5Day":-0.071241,"changeRate20Day":-0.081789,"changeRate60Day":-0.180769,"changeRateWTD":-0.047434,"changeRateMTD":-0.03101,"changeRateQTD":-0.195176,"changeRateYTD":2.254967,"amount":8166028756.23291,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.397892,"pbRate":10.401344,"volumeRatio":1.328749,"committee":-0.492537,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.002459,"earningDate":1790697600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000571,"floatMarketCap":1044674271496,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":935.76,"preClose":924.03,"latestTime":"09:29 EDT","volume":439183,"amount":409844433.7242,"timestamp":1789478999999,"change":11.730000000000018,"changeRate":0.01269439303918706},"postHourTrading":{"tag":"盘后","latestPrice":931.94,"preClose":924.03,"latestTime":"19:59 EDT","volume":671333,"amount":621165101.924806,"timestamp":1789430399741,"change":7.910000000000082,"changeRate":0.008560328127874725},"overnightTrading":{"tag":"夜盘","latestPrice":929.77001953125,"preClose":924.030029296875,"latestTime":"20260915 04:00 EDT","volume":193255,"amount":180218070,"timestamp":1789459202225,"change":5.739990234375,"changeRate":0.006211908760955257},"impliedVol":0.6155,"impliedVolPercentile":0.1036},{"symbol":"MMM","nameCN":"3M","changeRate":0.00432,"change":0.7,"latestPrice":162.72,"close":162.72,"volume":1217614,"market":"US","high":164.4,"low":160.68,"preClose":162.02,"open":162.05,"turnoverRate":0.002364,"peRate":28.943885,"amplitude":0.02296,"marketValue":83918351694.24,"askSize":30,"bidSize":7,"askPrice":162.75,"bidPrice":162.69,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.028653,"changeRate20Day":-0.097053,"changeRate60Day":0.0132,"changeRateWTD":-0.013639,"changeRateMTD":-0.053018,"changeRateQTD":0.005003,"changeRateYTD":0.016365,"amount":198110829.078552,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.12,"pbRate":28.427626,"volumeRatio":1.587326,"committee":-0.621622,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018559,"floatMarketCap":83800800000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":161.09,"preClose":162.02,"latestTime":"09:29 EDT","volume":112275,"amount":18190605.75525,"timestamp":1789478941068,"change":-0.9300000000000068,"changeRate":-0.005740032094803152},"postHourTrading":{"tag":"盘后","latestPrice":161.6751,"preClose":162.02,"latestTime":"19:59 EDT","volume":833208,"amount":134996296.866,"timestamp":1789430371227,"change":-0.34490000000002397,"changeRate":-0.0021287495370943335},"overnightTrading":{"tag":"夜盘","latestPrice":161.0500030517578,"preClose":162.02000427246094,"latestTime":"20260915 04:00 EDT","volume":49,"amount":7938,"timestamp":1789459202214,"change":-0.970001220703125,"changeRate":-0.005986922572054266},"impliedVol":0.268,"impliedVolPercentile":0.2988},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.003341,"change":0.88,"latestPrice":264.3,"close":264.3,"volume":804925,"market":"US","high":267.7,"low":263.825,"preClose":263.42,"open":265.11,"turnoverRate":0.000883,"peRate":39.978823,"amplitude":0.01471,"marketValue":241371363409.8,"askSize":41,"bidSize":10,"askPrice":264.35,"bidPrice":264.24,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.020779,"changeRate20Day":-0.065781,"changeRate60Day":-0.181379,"changeRateWTD":-0.016375,"changeRateMTD":0.012993,"changeRateQTD":-0.113296,"changeRateYTD":0.523431,"amount":213388692.958069,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.523209,"pbRate":13.404307,"volumeRatio":0.55649,"committee":-0.607843,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021264,"floatMarketCap":240986379536.7,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":265.21,"preClose":263.42,"latestTime":"09:29 EDT","volume":11243,"amount":2962002.079,"timestamp":1789478971883,"change":1.7899999999999636,"changeRate":0.006795231948978678},"postHourTrading":{"tag":"盘后","latestPrice":264.1,"preClose":263.42,"latestTime":"19:59 EDT","volume":670365,"amount":176596355.5799,"timestamp":1789430394058,"change":0.6800000000000068,"changeRate":0.0025814288968187943},"overnightTrading":{"tag":"夜盘","latestPrice":263.70001220703125,"preClose":263.4200134277344,"latestTime":"20260915 04:00 EDT","volume":1481,"amount":389794,"timestamp":1789459202189,"change":0.279998779296875,"changeRate":0.0010629366222156419},"impliedVol":0.4052,"impliedVolPercentile":0.5578},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.002964,"change":1.07,"latestPrice":362.09,"close":362.09,"volume":514092,"market":"US","high":366.67,"low":361.15,"preClose":361.02,"open":363.42,"turnoverRate":0.001061,"peRate":43.003563,"amplitude":0.01529,"marketValue":175456309221.85,"askSize":40,"bidSize":10,"askPrice":362.21,"bidPrice":362.04,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.003056,"changeRate20Day":-0.07223,"changeRate60Day":-0.166575,"changeRateWTD":-0.044063,"changeRateMTD":-0.000138,"changeRateQTD":-0.088325,"changeRateYTD":0.33514,"amount":186823963.47583,"eps":8.42,"lyrEps":4.56,"lyrPeRate":79.405702,"pbRate":5.229556,"volumeRatio":0.610854,"committee":-0.6,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011848,"floatMarketCap":175456309221.84998,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":363.05,"preClose":361.02,"latestTime":"09:29 EDT","volume":3073,"amount":1112982.39738,"timestamp":1789478999999,"change":2.0300000000000296,"changeRate":0.00562295717688779},"postHourTrading":{"tag":"盘后","latestPrice":363.2,"preClose":361.02,"latestTime":"19:48 EDT","volume":666387,"amount":240588283.9307,"timestamp":1789429687998,"change":2.180000000000007,"changeRate":0.006038446623455784},"overnightTrading":{"tag":"夜盘","latestPrice":359,"preClose":361.0199890136719,"latestTime":"20260915 04:00 EDT","volume":2001,"amount":722849,"timestamp":1789459202131,"change":-2.019989013671875,"changeRate":-0.00559522761936425},"impliedVol":0.3684,"impliedVolPercentile":0.3187},{"symbol":"GLW","nameCN":"康寧","changeRate":0.00209,"change":0.3001,"latestPrice":143.9001,"close":143.9001,"volume":2740961,"market":"US","high":147.237,"low":143.84,"preClose":143.6,"open":145.3,"turnoverRate":0.003463,"peRate":66.38236,"amplitude":0.023656,"marketValue":123953862508.83,"askSize":28,"bidSize":45,"askPrice":143.99,"bidPrice":143.9,"week52High":271.78,"week52Low":76.15,"changeRate5Day":-0.132923,"changeRate20Day":-0.169216,"changeRate60Day":-0.261748,"changeRateWTD":-0.135216,"changeRateMTD":-0.032474,"changeRateQTD":-0.436636,"changeRateYTD":0.643446,"amount":397257077.116119,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":78.633934,"pbRate":9.868938,"volumeRatio":1.037279,"committee":0.232877,"roa":0.053666,"roe":0.168125,"changeRate5Min":-0.001249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007783,"floatMarketCap":113889056663.32921,"shortable":3,"shares":861388300,"floatShares":791445292,"preHourTrading":{"tag":"盘前","latestPrice":145,"preClose":143.6,"latestTime":"09:29 EDT","volume":81132,"amount":11718229.83516,"timestamp":1789478999081,"change":1.4000000000000057,"changeRate":0.009749303621169957},"postHourTrading":{"tag":"盘后","latestPrice":145.186,"preClose":143.6,"latestTime":"19:59 EDT","volume":216723,"amount":31291216.6128,"timestamp":1789430396778,"change":1.5860000000000127,"changeRate":0.011044568245125437},"overnightTrading":{"tag":"夜盘","latestPrice":143.8000030517578,"preClose":143.60000610351562,"latestTime":"20260915 04:00 EDT","volume":40347,"amount":5844942,"timestamp":1789459202224,"change":0.1999969482421875,"changeRate":0.0013927363491754836},"impliedVol":0.6065,"impliedVolPercentile":0.4422},{"symbol":"KN","nameCN":"KnowlesCorporation","changeRate":-0.004045,"change":-0.14,"latestPrice":34.47,"close":34.47,"volume":136472,"market":"US","high":35.16,"low":34.47,"preClose":34.61,"open":35.16,"turnoverRate":0.001635,"peRate":44.401106,"amplitude":0.019936,"marketValue":2935185441.48,"askSize":58,"bidSize":10,"askPrice":34.49,"bidPrice":34.45,"week52High":42.93,"week52Low":20.57,"changeRate5Day":-0.032285,"changeRate20Day":-0.115927,"changeRate60Day":-0.166788,"changeRateWTD":-0.06636,"changeRateMTD":0.008484,"changeRateQTD":-0.168997,"changeRateYTD":0.608493,"amount":4743289.101318,"eps":0.776332,"lyrEps":0.503863,"lyrPeRate":68.411453,"pbRate":3.689737,"volumeRatio":0.892575,"committee":0.265823,"roa":0.055156,"roe":0.094966,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2877444710.01,"shortable":3,"shares":85151884,"floatShares":83476783,"preHourTrading":{"tag":"盘前","latestPrice":34.61,"preClose":34.61,"latestTime":"09:03 EDT","volume":149,"amount":5146.896123,"timestamp":1789477387527,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.61,"preClose":34.61,"latestTime":"19:30 EDT","volume":44731,"amount":1548142.91,"timestamp":1789428606252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.61000061035156,"preClose":34.61000061035156,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4816,"impliedVolPercentile":0.7131},{"symbol":"FLEX","nameCN":"偉創力國際","changeRate":-0.004801,"change":-0.52,"latestPrice":107.8,"close":107.8,"volume":353108,"market":"US","high":111.35,"low":107.3,"preClose":108.32,"open":110.16,"turnoverRate":0.000963,"peRate":41.621623,"amplitude":0.037389,"marketValue":39635249007.2,"askSize":14,"bidSize":28,"askPrice":107.85,"bidPrice":107.77,"week52High":166.86,"week52Low":53.07,"changeRate5Day":-0.05695,"changeRate20Day":-0.170769,"changeRate60Day":-0.269697,"changeRateWTD":-0.068924,"changeRateMTD":-0.013272,"changeRateQTD":-0.334855,"changeRateYTD":0.784177,"amount":38470937.718384,"eps":2.59,"lyrEps":2.33,"lyrPeRate":46.266094,"pbRate":7.206409,"volumeRatio":0.453278,"committee":0.333333,"roa":0.044157,"roe":0.183775,"changeRate5Min":-0.00236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39524095996,"shortable":3,"shares":367673924,"floatShares":366642820,"preHourTrading":{"tag":"盘前","latestPrice":110.34,"preClose":108.32,"latestTime":"09:29 EDT","volume":3237,"amount":359212.09116,"timestamp":1789478994780,"change":2.0200000000000102,"changeRate":0.01864844903988193},"postHourTrading":{"tag":"盘后","latestPrice":108.43,"preClose":108.32,"latestTime":"19:52 EDT","volume":190663,"amount":20653848.296,"timestamp":1789429922120,"change":0.11000000000001364,"changeRate":0.00101550960118181},"overnightTrading":{"tag":"夜盘","latestPrice":108,"preClose":108.31999969482422,"latestTime":"20260915 04:00 EDT","volume":74,"amount":8010,"timestamp":1789459202152,"change":-0.31999969482421875,"changeRate":-0.0029542069398612552},"impliedVol":0.6058,"impliedVolPercentile":0.5777},{"symbol":"TTMI","nameCN":"TTM科技","changeRate":-0.004814,"change":-0.545,"latestPrice":112.675,"close":112.675,"volume":324939,"market":"US","high":116.465,"low":112.1,"preClose":113.22,"open":115.83,"turnoverRate":0.00316,"peRate":50.717084,"amplitude":0.038553,"marketValue":11870183251.2,"askSize":94,"bidSize":11,"askPrice":112.8,"bidPrice":112.66,"week52High":223.83,"week52Low":47.88,"changeRate5Day":-0.128914,"changeRate20Day":-0.200773,"changeRate60Day":-0.479417,"changeRateWTD":-0.108866,"changeRateMTD":-0.052514,"changeRateQTD":-0.397524,"changeRateYTD":0.632971,"amount":36954864.845901,"eps":2.221638,"lyrEps":1.68,"lyrPeRate":67.068452,"pbRate":6.136276,"volumeRatio":0.701637,"committee":-0.773196,"roa":0.052466,"roe":0.132596,"changeRate5Min":-0.002788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11586632219.375,"shortable":0,"shares":105348864,"floatShares":102832325,"preHourTrading":{"tag":"盘前","latestPrice":116.9,"preClose":113.22,"latestTime":"09:28 EDT","volume":32054,"amount":3696304.44568,"timestamp":1789478913633,"change":3.680000000000007,"changeRate":0.0325030913266208},"postHourTrading":{"tag":"盘后","latestPrice":113.22,"preClose":113.22,"latestTime":"19:59 EDT","volume":46459,"amount":5264221.9418,"timestamp":1789430383211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113,"preClose":113.22000122070312,"latestTime":"20260915 04:00 EDT","volume":1743,"amount":199148,"timestamp":1789459202225,"change":-0.220001220703125,"changeRate":-0.0019431303509197997},"impliedVol":0.7892,"impliedVolPercentile":0.2829},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.006156,"change":-0.44,"latestPrice":71.04,"close":71.04,"volume":1139900,"market":"US","high":72.4,"low":70.875,"preClose":71.48,"open":71.88,"turnoverRate":0.002141,"peRate":104.70772,"amplitude":0.021335,"marketValue":38393343087.36,"askSize":209,"bidSize":55,"askPrice":71.07,"bidPrice":71.03,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.031889,"changeRate20Day":-0.114877,"changeRate60Day":-0.287962,"changeRateWTD":-0.042588,"changeRateMTD":-0.032811,"changeRateQTD":-0.221053,"changeRateYTD":0.114878,"amount":81720929.623413,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":323.148515,"pbRate":5.951534,"volumeRatio":0.536267,"committee":-0.583333,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.025625,"floatMarketCap":37824309774.72,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":71.83,"preClose":71.48,"latestTime":"09:29 EDT","volume":7593,"amount":544746.1176,"timestamp":1789478999999,"change":0.3499999999999943,"changeRate":0.004896474538332321},"postHourTrading":{"tag":"盘后","latestPrice":71.85,"preClose":71.48,"latestTime":"19:59 EDT","volume":1142960,"amount":81698764.0724,"timestamp":1789430371888,"change":0.36999999999999034,"changeRate":0.005176273083379831},"overnightTrading":{"tag":"夜盘","latestPrice":71.0999984741211,"preClose":71.4800033569336,"latestTime":"20260915 04:00 EDT","volume":5726,"amount":408473,"timestamp":1789459202207,"change":-0.3800048828125,"changeRate":-0.005316240416427448},"impliedVol":0.4721,"impliedVolPercentile":0.2311},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.00644,"change":-2.22,"latestPrice":342.5,"close":342.5,"volume":6717178,"market":"US","high":347.2599,"low":340.81,"preClose":344.72,"open":346.02,"turnoverRate":0.001438,"peRate":43.717969,"amplitude":0.018711,"marketValue":1634968228762.5,"askSize":40,"bidSize":30,"askPrice":342.56,"bidPrice":342.46,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.070708,"changeRate20Day":-0.127233,"changeRate60Day":-0.167376,"changeRateWTD":-0.053841,"changeRateMTD":-0.075174,"changeRateQTD":-0.093316,"changeRateYTD":-0.010402,"amount":2307277460.854431,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":71.802935,"pbRate":16.400524,"volumeRatio":0.956854,"committee":0.904762,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007591,"floatMarketCap":1599611124570,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":346.3,"preClose":344.72,"latestTime":"09:29 EDT","volume":316399,"amount":109216948.1726,"timestamp":1789478999999,"change":1.579999999999984,"changeRate":0.0045834300301693665},"postHourTrading":{"tag":"盘后","latestPrice":346.2498,"preClose":344.72,"latestTime":"19:59 EDT","volume":10182590,"amount":3510315939.410951,"timestamp":1789430398266,"change":1.529799999999966,"changeRate":0.004437804595033552},"overnightTrading":{"tag":"夜盘","latestPrice":344.0899963378906,"preClose":344.7200012207031,"latestTime":"20260915 04:00 EDT","volume":51914,"amount":17937586,"timestamp":1789459202228,"change":-0.6300048828125,"changeRate":-0.0018275843600068522},"impliedVol":0.3783,"impliedVolPercentile":0.008}]}}}