美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞士信貸持倉

2,416.36

-13.9543-0.57%

漲家數：21

跌家數：75

平家數：1

市盈率：- -

高：2,433.10

開：2,430.65

低：2,414.86

收：2,430.32

成交量：2.37億

成交額：510.27億

市值：50.67萬億

流通市值：47.35萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

高通 US QCOM	186.81	+3.70%	+6.66	387.45萬	7.25億	1,968.98億
美國超微公司 US AMD	509.285	+3.22%	+15.88	577.89萬	29.32億	8,291.37億
Illumina US ILMN	212.95	+2.28%	+4.74	34.80萬	7,420.42萬	321.55億
賽默飛世爾 US TMO	627	+2.26%	+13.85	46.44萬	2.91億	2,329.21億
英特爾 US INTC	99.34	+2.21%	+2.15	2,366.93萬	23.55億	5,218.33億
埃克森美孚 US XOM	167.48	+1.45%	+2.40	198.08萬	3.31億	6,886.63億
雪佛龍 US CVX	215	+1.33%	+2.83	116.78萬	2.51億	4,247.91億
丹納赫 US DHR	205.59	+1.15%	+2.34	69.71萬	1.43億	1,452.18億
思科 US CSCO	111.065	+0.91%	+1.01	174.26萬	1.94億	4,388.28億
英偉達 US NVDA	212.77	+0.86%	+1.81	2,616.08萬	55.75億	5.13萬億
阿里巴巴 US BABA	109.9109	+0.62%	+0.6809	157.53萬	1.74億	2,731.97億
德州儀器 US TXN	265.03	+0.61%	+1.61	48.83萬	1.30億	2,420.38億
花旗 US C	136.95	+0.57%	+0.7700	219.06萬	3.03億	2,296.65億
攜程網 US TCOM	39.3	+0.56%	+0.2200	121.05萬	4,764.27萬	247.47億
禮來 US LLY	1144.293	+0.53%	+6.01	43.27萬	4.97億	1.08萬億
德康醫療 US DXCM	85.08	+0.47%	+0.4000	74.13萬	6,266.82萬	321.06億
羅技 US LOGI	100.77	+0.41%	+0.4100	23.92萬	2,401.79萬	145.11億
At&T US T	26.615	+0.40%	+0.1050	464.78萬	1.24億	1,830.85億
Verizon Comms US VZ	51.46	+0.33%	+0.1700	195.94萬	1.01億	2,138.16億
西星能源 US EVRG	81.01	+0.19%	+0.1500	20.79萬	1,679.44萬	185.95億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4534"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":2416.3645,"timestamp":1789482729943,"preClose":2430.3188,"halted":0,"volume":237441937,"delay":0,"changeRate":-0.005742,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-13.954346,"latestTime":"09-15 10:32:10 EDT","open":2430.6482,"high":2433.0967,"low":2414.859,"amount":51027444284.852135,"amplitude":0.007504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.316678,"peRate":24.45194,"turnoverRate":0.001134,"increases":21,"decrements":73,"flats":3,"marketCap":50666273028037.25,"floatMarketCap":47352591368773.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2433.0967,"amplitude":0.007504,"preClose":2430.3188,"low":2414.859,"pbRate":"6.316678","latestPrice":2416.3645,"volume":237442516,"delay":0,"open":2430.6482,"prevYearClose":2174.853,"prevWeekClose":2430.326,"prevMonthClose":2429.647,"prevQuarterClose":2347.479,"fiveDayClose":2429.6316,"twentyDayClose":2423.398,"sixtyDayClose":2365.607,"secType":"PLATE","market":"US","turnoverRate":0.001134,"peRate":24.45194,"marketCap":50666273028037.25,"floatMarketCap":47352591368773.25,"timestamp":1789482729986,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":21,"down":75,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"QCOM","nameCN":"高通","changeRate":0.036969,"change":6.66,"latestPrice":186.81,"close":186.81,"volume":3874542,"market":"US","high":189.75,"low":180.995,"preClose":180.15,"open":181.08,"turnoverRate":0.003676,"peRate":21.736639,"amplitude":0.048598,"marketValue":196897740000,"askSize":42,"bidSize":213,"askPrice":186.91,"bidPrice":186.8,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.073066,"changeRate20Day":0.151868,"changeRate60Day":-0.173809,"changeRateWTD":0.026598,"changeRateMTD":0.095788,"changeRateQTD":0.010931,"changeRateYTD":0.092137,"amount":725096922.444855,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.287425,"pbRate":7.119016,"volumeRatio":1.464678,"committee":0.577778,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.003334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019217,"floatMarketCap":196897740000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":181.16,"preClose":180.15,"latestTime":"09:29 EDT","volume":84191,"amount":15130163.30076,"timestamp":1789478999999,"change":1.009999999999991,"changeRate":0.005606439078545605},"postHourTrading":{"tag":"盘后","latestPrice":180.31,"preClose":180.15,"latestTime":"19:59 EDT","volume":933365,"amount":168162751.4045,"timestamp":1789430398304,"change":0.1599999999999966,"changeRate":0.0008881487649181048},"overnightTrading":{"tag":"夜盘","latestPrice":179.30999755859375,"preClose":180.14999389648438,"latestTime":"20260915 04:00 EDT","volume":19346,"amount":3473360,"timestamp":1789459202221,"change":-0.839996337890625,"changeRate":-0.004662760845683367},"impliedVol":0.5029,"impliedVolPercentile":0.7052},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.032174,"change":15.875,"latestPrice":509.285,"close":509.285,"volume":5778868,"market":"US","high":513.665,"low":497.511,"preClose":493.41,"open":501.125,"turnoverRate":0.003557,"peRate":130.585894,"amplitude":0.03274,"marketValue":829137135698.9,"askSize":18,"bidSize":1,"askPrice":509.19,"bidPrice":509.03,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.00701,"changeRate20Day":0.006492,"changeRate60Day":-0.052264,"changeRateWTD":-0.013262,"changeRateMTD":0.081928,"changeRateQTD":-0.123298,"changeRateYTD":1.378058,"amount":2932327563.078613,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":192.15822,"pbRate":12.333945,"volumeRatio":1.623716,"committee":-0.666667,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.00326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":827394370577.4601,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":503,"preClose":493.41,"latestTime":"09:29 EDT","volume":340996,"amount":169779078.1332,"timestamp":1789478999999,"change":9.589999999999975,"changeRate":0.01943616870351224},"postHourTrading":{"tag":"盘后","latestPrice":493.9727,"preClose":493.41,"latestTime":"19:59 EDT","volume":870314,"amount":429523106.638732,"timestamp":1789430399079,"change":0.5626999999999498,"changeRate":0.0011404308789849209},"overnightTrading":{"tag":"夜盘","latestPrice":491.4800109863281,"preClose":493.4100036621094,"latestTime":"20260915 04:00 EDT","volume":37449,"amount":18466840,"timestamp":1789459202219,"change":-1.92999267578125,"changeRate":-0.003911539412368547},"impliedVol":0.5259,"impliedVolPercentile":0.1315},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.022765,"change":4.74,"latestPrice":212.95,"close":212.95,"volume":348049,"market":"US","high":215,"low":207.895,"preClose":208.21,"open":208.95,"turnoverRate":0.002335,"peRate":39.649741,"amplitude":0.034124,"marketValue":32155450000,"askSize":54,"bidSize":1,"askPrice":213.27,"bidPrice":212.85,"week52High":231.81,"week52Low":88,"changeRate5Day":0.008955,"changeRate20Day":0.102597,"changeRate60Day":0.315074,"changeRateWTD":0.031485,"changeRateMTD":-0.003183,"changeRateQTD":0.211113,"changeRateYTD":0.62359,"amount":74204194.440414,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":39.073394,"pbRate":11.330321,"volumeRatio":1.158965,"committee":-0.963636,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31740387451.399998,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":208.98,"preClose":208.21,"latestTime":"09:27 EDT","volume":677,"amount":139766.5146,"timestamp":1789478850015,"change":0.7699999999999818,"changeRate":0.003698189328082137},"postHourTrading":{"tag":"盘后","latestPrice":207.6697,"preClose":208.21,"latestTime":"19:59 EDT","volume":235436,"amount":49019647.2242,"timestamp":1789430393689,"change":-0.540300000000002,"changeRate":-0.0025949762259257574},"overnightTrading":{"tag":"夜盘","latestPrice":207.5,"preClose":208.2100067138672,"latestTime":"20260915 04:00 EDT","volume":23,"amount":4780,"timestamp":1789459202214,"change":-0.7100067138671875,"changeRate":-0.003410050866781417},"impliedVol":0.4859,"impliedVolPercentile":0.5538},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":0.022588,"change":13.85,"latestPrice":627,"close":627,"volume":464443,"market":"US","high":632.99,"low":613.95,"preClose":613.15,"open":616.8901,"turnoverRate":0.001258,"peRate":33.740442,"amplitude":0.031053,"marketValue":232920620988,"askSize":35,"bidSize":30,"askPrice":627.41,"bidPrice":626.59,"week52High":647,"week52Low":435.27,"changeRate5Day":0.039767,"changeRate20Day":0.070861,"changeRate60Day":0.349519,"changeRateWTD":0.028172,"changeRateMTD":0.016043,"changeRateQTD":0.250598,"changeRateYTD":0.082061,"amount":291110513.900391,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.259398,"pbRate":4.421508,"volumeRatio":1.552146,"committee":-0.076923,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002871,"floatMarketCap":231501892413,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":618.4,"preClose":613.15,"latestTime":"09:29 EDT","volume":662,"amount":406669.13546,"timestamp":1789478982105,"change":5.25,"changeRate":0.00856234200440349},"postHourTrading":{"tag":"盘后","latestPrice":618,"preClose":613.62,"latestTime":"19:52 EDT","volume":17441,"amount":10729375.6549,"timestamp":1789429948317,"change":4.3799999999999955,"changeRate":0.007137968123594399},"overnightTrading":{"tag":"夜盘","latestPrice":615.02001953125,"preClose":613.6199951171875,"latestTime":"20260915 04:00 EDT","volume":142,"amount":87329,"timestamp":1789459202159,"change":1.4000244140625,"changeRate":0.0022815821277061337},"impliedVol":0.3095,"impliedVolPercentile":0.4821},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.022122,"change":2.15,"latestPrice":99.34,"close":99.34,"volume":23669322,"market":"US","high":100.48,"low":97.9,"preClose":97.19,"open":98.84,"turnoverRate":0.005036,"peRate":0,"amplitude":0.026546,"marketValue":521833020000,"askSize":517,"bidSize":500,"askPrice":99.35,"bidPrice":99.33,"week52High":142.35,"week52Low":24.2201,"changeRate5Day":-0.049105,"changeRate20Day":-0.0401,"changeRate60Day":-0.258601,"changeRateWTD":-0.034972,"changeRateMTD":0.10982,"changeRateQTD":-0.288548,"changeRateYTD":1.692141,"amount":2354690505.82901,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.960945,"volumeRatio":1.4157,"committee":0.886493,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.002093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":466898000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":98.8995,"preClose":97.19,"latestTime":"09:29 EDT","volume":1426038,"amount":140499090.551268,"timestamp":1789478999923,"change":1.7095000000000056,"changeRate":0.017589258154131142},"postHourTrading":{"tag":"盘后","latestPrice":97.57,"preClose":97.19,"latestTime":"19:59 EDT","volume":3402575,"amount":330921903.470462,"timestamp":1789430395815,"change":0.37999999999999545,"changeRate":0.0039098672702952515},"overnightTrading":{"tag":"夜盘","latestPrice":97.25,"preClose":97.19000244140625,"latestTime":"20260915 04:00 EDT","volume":293800,"amount":28703644,"timestamp":1789459202226,"change":0.05999755859375,"changeRate":0.000617322328291135},"impliedVol":0.628,"impliedVolPercentile":0.2151},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.014538,"change":2.4,"latestPrice":167.48,"close":167.48,"volume":1980763,"market":"US","high":168.0899,"low":165.15,"preClose":165.08,"open":165.5,"turnoverRate":0.000482,"peRate":21.585642,"amplitude":0.017809,"marketValue":688663015060.7999,"askSize":102,"bidSize":24,"askPrice":167.58,"bidPrice":167.48,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.04245,"changeRate20Day":0.037285,"changeRate60Day":0.215296,"changeRateWTD":0.008976,"changeRateMTD":0.040572,"changeRateQTD":0.224985,"changeRateYTD":0.391723,"amount":331410036.322876,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.997015,"pbRate":2.655035,"volumeRatio":0.905746,"committee":0.975309,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.001907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024361,"floatMarketCap":688663015060.7999,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":165.75,"preClose":165.08,"latestTime":"09:28 EDT","volume":10068,"amount":1666742.09664,"timestamp":1789478927504,"change":0.6699999999999875,"changeRate":0.004058638236006709},"postHourTrading":{"tag":"盘后","latestPrice":165.4331,"preClose":165.08,"latestTime":"19:55 EDT","volume":1526109,"amount":251945630.1851,"timestamp":1789430158363,"change":0.35309999999998354,"changeRate":0.0021389629270655653},"overnightTrading":{"tag":"夜盘","latestPrice":165.55999755859375,"preClose":165.0800018310547,"latestTime":"20260915 04:00 EDT","volume":4416,"amount":732075,"timestamp":1789459202219,"change":0.4799957275390625,"changeRate":0.0029076552108976664},"impliedVol":0.3201,"impliedVolPercentile":0.6813},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.013338,"change":2.83,"latestPrice":215,"close":215,"volume":1167842,"market":"US","high":215.82,"low":212.74,"preClose":212.17,"open":212.885,"turnoverRate":0.00062,"peRate":20.648136,"amplitude":0.014517,"marketValue":424790823910,"askSize":10,"bidSize":10,"askPrice":215.01,"bidPrice":214.96,"week52High":217.65,"week52Low":146.49,"changeRate5Day":0.024786,"changeRate20Day":0.060681,"changeRate60Day":0.238265,"changeRateWTD":0.004391,"changeRateMTD":0.04298,"changeRateQTD":0.297056,"changeRateYTD":0.410669,"amount":251149807.260101,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.32634,"pbRate":2.237119,"volumeRatio":0.867333,"committee":0,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.001625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032465,"floatMarketCap":405193508765,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":213.02,"preClose":212.17,"latestTime":"09:29 EDT","volume":21976,"amount":4673430.00488,"timestamp":1789478989069,"change":0.8500000000000227,"changeRate":0.004006221426214935},"postHourTrading":{"tag":"盘后","latestPrice":212.43,"preClose":212.17,"latestTime":"19:59 EDT","volume":497573,"amount":105575198.1314,"timestamp":1789430392580,"change":0.2600000000000193,"changeRate":0.0012254324362540386},"overnightTrading":{"tag":"夜盘","latestPrice":212.35000610351562,"preClose":212.1699981689453,"latestTime":"20260915 04:00 EDT","volume":6737,"amount":1435477,"timestamp":1789459202227,"change":0.1800079345703125,"changeRate":0.0008484137065739944},"impliedVol":0.2848,"impliedVolPercentile":0.6056},{"symbol":"DHR","nameCN":"丹納赫","changeRate":0.011513,"change":2.34,"latestPrice":205.59,"close":205.59,"volume":697069,"market":"US","high":207.7,"low":202.6201,"preClose":203.25,"open":203.25,"turnoverRate":0.001089,"peRate":36.486795,"amplitude":0.024993,"marketValue":145218406657.17,"askSize":51,"bidSize":209,"askPrice":205.85,"bidPrice":205.57,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.001754,"changeRate20Day":0.014608,"changeRate60Day":0.160411,"changeRateWTD":0.027231,"changeRateMTD":-0.03732,"changeRateQTD":0.079326,"changeRateYTD":-0.101913,"amount":143387846.359161,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":40.543443,"pbRate":2.761804,"volumeRatio":1.337838,"committee":0.607692,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.001675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.007004,"floatMarketCap":131609530388.49,"shortable":3,"shares":706349563,"floatShares":640155311,"preHourTrading":{"tag":"盘前","latestPrice":202.0197,"preClose":203.25,"latestTime":"09:27 EDT","volume":6138,"amount":1247020.81614,"timestamp":1789478853080,"change":-1.2302999999999997,"changeRate":-0.006053136531365313},"postHourTrading":{"tag":"盘后","latestPrice":203.25,"preClose":203.25,"latestTime":"19:52 EDT","volume":990929,"amount":201413415.388,"timestamp":1789429968540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.25999450683594,"preClose":203.25,"latestTime":"20260915 04:00 EDT","volume":34,"amount":6914,"timestamp":1789459202182,"change":0.0099945068359375,"changeRate":0.00004917346536746617},"impliedVol":0.2891,"impliedVolPercentile":0.3347},{"symbol":"CSCO","nameCN":"思科","changeRate":0.009131,"change":1.005,"latestPrice":111.065,"close":111.065,"volume":1742587,"market":"US","high":111.69,"low":110.5,"preClose":110.06,"open":111.11,"turnoverRate":0.000442,"peRate":33.352854,"amplitude":0.010812,"marketValue":438828317639.595,"askSize":279,"bidSize":120,"askPrice":111.07,"bidPrice":111.04,"week52High":130.3656,"week52Low":66.345,"changeRate5Day":0.017358,"changeRate20Day":-0.016253,"changeRate60Day":-0.070897,"changeRateWTD":-0.009498,"changeRateMTD":0.005204,"changeRateQTD":-0.054444,"changeRateYTD":0.441841,"amount":193685875.437347,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.352853,"pbRate":8.726823,"volumeRatio":0.845686,"committee":-0.398496,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014946,"floatMarketCap":437676611907.02,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":110.06,"latestTime":"09:29 EDT","volume":44026,"amount":4848701.80994,"timestamp":1789478979065,"change":0.9399999999999977,"changeRate":0.008540795929492983},"postHourTrading":{"tag":"盘后","latestPrice":110.06,"preClose":110.06,"latestTime":"19:58 EDT","volume":1774403,"amount":195291413.3353,"timestamp":1789430303720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.33999633789062,"preClose":110.05999755859375,"latestTime":"20260915 04:00 EDT","volume":5191,"amount":569728,"timestamp":1789459202162,"change":-0.720001220703125,"changeRate":-0.006541897480234003},"impliedVol":0.3132,"impliedVolPercentile":0.4223},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.00858,"change":1.81,"latestPrice":212.77,"close":212.77,"volume":26160795,"market":"US","high":213.94,"low":211.96,"preClose":210.96,"open":213.09,"turnoverRate":0.001124,"peRate":26.904019,"amplitude":0.009386,"marketValue":5127757000000,"askSize":104,"bidSize":144,"askPrice":212.8,"bidPrice":212.78,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.057414,"changeRate20Day":-0.054398,"changeRate60Day":0.009872,"changeRateWTD":-0.025287,"changeRateMTD":-0.03628,"changeRateQTD":0.063371,"changeRateYTD":0.140858,"amount":5575109474.406967,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.422449,"pbRate":22.393517,"volumeRatio":1.519163,"committee":0.164234,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001316,"floatMarketCap":4952397540574,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.0404,"preClose":210.96,"latestTime":"19:59 EDT","volume":9735101,"amount":2055171580.19255,"timestamp":1789430399039,"change":1.0803999999999974,"changeRate":0.005121350018960928},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3754,"impliedVolPercentile":0.0837},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.006234,"change":0.6809,"latestPrice":109.9109,"close":109.9109,"volume":1575266,"market":"US","high":110.8,"low":109.64,"preClose":109.23,"open":109.69,"turnoverRate":0.000666,"peRate":25.085171,"amplitude":0.01062,"marketValue":273197128475.9926,"askSize":38,"bidSize":2,"askPrice":109.95,"bidPrice":109.91,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.024402,"changeRate20Day":-0.118668,"changeRate60Day":0.026246,"changeRateWTD":0.005589,"changeRateMTD":-0.036038,"changeRateQTD":0.145144,"changeRateYTD":-0.250164,"amount":173641780.779602,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.229534,"pbRate":0.260426,"volumeRatio":1.370649,"committee":-0.035714,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009553,"floatMarketCap":259829367600,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.28,"preClose":109.23,"latestTime":"19:59 EDT","volume":1544988,"amount":168756273.7162,"timestamp":1789430396738,"change":0.04999999999999716,"changeRate":0.0004577497024626674},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4586,"impliedVolPercentile":0.4183},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.006112,"change":1.61,"latestPrice":265.03,"close":265.03,"volume":488292,"market":"US","high":267.7,"low":264.1125,"preClose":263.42,"open":265.11,"turnoverRate":0.000536,"peRate":40.089245,"amplitude":0.013619,"marketValue":242038034220.58,"askSize":28,"bidSize":6,"askPrice":265.12,"bidPrice":264.98,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.023598,"changeRate20Day":-0.0632,"changeRate60Day":-0.179118,"changeRateWTD":-0.013658,"changeRateMTD":0.015791,"changeRateQTD":-0.110846,"changeRateYTD":0.527638,"amount":129683831.328003,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.657231,"pbRate":13.44133,"volumeRatio":0.546565,"committee":-0.647059,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021205,"floatMarketCap":241651987017.06998,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":265.21,"preClose":263.42,"latestTime":"09:29 EDT","volume":11243,"amount":2962002.079,"timestamp":1789478971883,"change":1.7899999999999636,"changeRate":0.006795231948978678},"postHourTrading":{"tag":"盘后","latestPrice":264.1,"preClose":263.42,"latestTime":"19:59 EDT","volume":670365,"amount":176596355.5799,"timestamp":1789430394058,"change":0.6800000000000068,"changeRate":0.0025814288968187943},"overnightTrading":{"tag":"夜盘","latestPrice":263.70001220703125,"preClose":263.4200134277344,"latestTime":"20260915 04:00 EDT","volume":1481,"amount":389794,"timestamp":1789459202189,"change":0.279998779296875,"changeRate":0.0010629366222156419},"impliedVol":0.4052,"impliedVolPercentile":0.5578},{"symbol":"C","nameCN":"花旗","changeRate":0.005654,"change":0.77,"latestPrice":136.95,"close":136.95,"volume":2190564,"market":"US","high":139.715,"low":136.48,"preClose":136.18,"open":138,"turnoverRate":0.001306,"peRate":14.890155,"amplitude":0.023755,"marketValue":229665150000,"askSize":6,"bidSize":59,"askPrice":136.96,"bidPrice":136.9,"week52High":147.96,"week52Low":93.66,"changeRate5Day":0.001536,"changeRate20Day":-0.011263,"changeRate60Day":-0.042709,"changeRateWTD":-0.013471,"changeRateMTD":0.040495,"changeRateQTD":-0.021506,"changeRateYTD":0.173622,"amount":303074369.824219,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.586245,"pbRate":1.193283,"volumeRatio":1.565807,"committee":0.815385,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.000402,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017525,"floatMarketCap":229665149999.99997,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":137.9,"preClose":136.18,"latestTime":"09:29 EDT","volume":7830,"amount":1068081.6087,"timestamp":1789478999003,"change":1.7199999999999989,"changeRate":0.012630342194154787},"postHourTrading":{"tag":"盘后","latestPrice":136.51,"preClose":136.18,"latestTime":"19:57 EDT","volume":936152,"amount":127486439.5988,"timestamp":1789430251045,"change":0.3299999999999841,"changeRate":0.0024232633279481866},"overnightTrading":{"tag":"夜盘","latestPrice":135.38999938964844,"preClose":136.17999267578125,"latestTime":"20260915 04:00 EDT","volume":1277,"amount":173990,"timestamp":1789459202125,"change":-0.7899932861328125,"changeRate":-0.005801096553248},"impliedVol":0.3382,"impliedVolPercentile":0.4582},{"symbol":"TCOM","nameCN":"攜程網","changeRate":0.005629,"change":0.22,"latestPrice":39.3,"close":39.3,"volume":1210548,"market":"US","high":40.1427,"low":39.095,"preClose":39.08,"open":39.975,"turnoverRate":0.002131,"peRate":5.962453,"amplitude":0.026809,"marketValue":24747414360,"askSize":270,"bidSize":5,"askPrice":39.3,"bidPrice":39.29,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.02963,"changeRate20Day":-0.123746,"changeRate60Day":-0.128603,"changeRateWTD":0.007176,"changeRateMTD":-0.119821,"changeRateQTD":-0.013554,"changeRateYTD":-0.453484,"amount":47642686.063065,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":5.766309,"pbRate":0.149861,"volumeRatio":1.444209,"committee":-0.963636,"roa":0.03952,"roe":0.201441,"changeRate5Min":0,"earningDate":1789401600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22322400000,"shortable":3,"shares":629705200,"floatShares":568000000,"preHourTrading":{"tag":"盘前","latestPrice":40.128,"preClose":39.08,"latestTime":"09:28 EDT","volume":19623,"amount":779347.813674,"timestamp":1789478920130,"change":1.0480000000000018,"changeRate":0.026816786079836282},"postHourTrading":{"tag":"盘后","latestPrice":39.0976,"preClose":39.08,"latestTime":"19:59 EDT","volume":3117199,"amount":121821032.6541,"timestamp":1789430378574,"change":0.017600000000001614,"changeRate":0.00045035823950874144},"overnightTrading":{"tag":"夜盘","latestPrice":39.59000015258789,"preClose":39.08000183105469,"latestTime":"20260915 04:00 EDT","volume":11306,"amount":447121,"timestamp":1789459202226,"change":0.5099983215332031,"changeRate":0.013050109970259419},"impliedVol":0.4602,"impliedVolPercentile":0.8287},{"symbol":"LLY","nameCN":"禮來","changeRate":0.005283,"change":6.013,"latestPrice":1144.293,"close":1144.293,"volume":432740,"market":"US","high":1161,"low":1141,"preClose":1138.28,"open":1154.93,"turnoverRate":0.000461,"peRate":38.413129,"amplitude":0.01757,"marketValue":1081796015448.8009,"askSize":33,"bidSize":1,"askPrice":1144.49,"bidPrice":1143.73,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":0.018136,"changeRate20Day":-0.03285,"changeRate60Day":0.04162,"changeRateWTD":0.025628,"changeRateMTD":-0.010752,"changeRateQTD":-0.045969,"changeRateYTD":0.064776,"amount":497141875.473633,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":49.860261,"pbRate":31.931167,"volumeRatio":1.286059,"committee":-0.16,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005846,"floatMarketCap":1074491126999.9999,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1155.8,"preClose":1138.28,"latestTime":"09:29 EDT","volume":18472,"amount":21322262.8496,"timestamp":1789478999054,"change":17.519999999999982,"changeRate":0.015391643532347035},"postHourTrading":{"tag":"盘后","latestPrice":1138.12,"preClose":1138.28,"latestTime":"19:59 EDT","volume":159425,"amount":181466765.492501,"timestamp":1789430387816,"change":-0.16000000000008185,"changeRate":-0.00014056295463337832},"overnightTrading":{"tag":"夜盘","latestPrice":1147.260009765625,"preClose":1138.280029296875,"latestTime":"20260915 04:00 EDT","volume":2628,"amount":3004242,"timestamp":1789459202219,"change":8.97998046875,"changeRate":0.007889078467182639},"impliedVol":0.335,"impliedVolPercentile":0.2191},{"symbol":"DXCM","nameCN":"德康醫療","changeRate":0.004724,"change":0.4,"latestPrice":85.08,"close":85.08,"volume":741297,"market":"US","high":85.255,"low":83.255,"preClose":84.68,"open":84.04,"turnoverRate":0.001972,"peRate":33.544241,"amplitude":0.023618,"marketValue":32105853886.2,"askSize":111,"bidSize":20,"askPrice":85.14,"bidPrice":85.04,"week52High":92.59,"week52Low":54.11,"changeRate5Day":0.006507,"changeRate20Day":-0.04146,"changeRate60Day":0.174003,"changeRateWTD":0.02469,"changeRateMTD":-0.065671,"changeRateQTD":0.263252,"changeRateYTD":0.281904,"amount":62668219.730873,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":40.717505,"pbRate":12.247598,"volumeRatio":1.091001,"committee":-0.694656,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31990080000,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":84.68,"latestTime":"09:28 EDT","volume":289,"amount":24175.62452,"timestamp":1789478891632,"change":-1.6800000000000068,"changeRate":-0.019839395370807825},"postHourTrading":{"tag":"盘后","latestPrice":84.82,"preClose":84.68,"latestTime":"19:58 EDT","volume":238690,"amount":20211776.5072,"timestamp":1789430330498,"change":0.13999999999998636,"changeRate":0.0016532829475671509},"overnightTrading":{"tag":"夜盘","latestPrice":84.68000030517578,"preClose":84.68000030517578,"latestTime":"20260915 04:00 EDT","volume":4,"amount":339,"timestamp":1789459202170,"change":0,"changeRate":0},"impliedVol":0.351,"impliedVolPercentile":0.0677},{"symbol":"LOGI","nameCN":"羅技","changeRate":0.004085,"change":0.41,"latestPrice":100.77,"close":100.77,"volume":239166,"market":"US","high":101.57,"low":98.73,"preClose":100.36,"open":98.95,"turnoverRate":0.001672,"peRate":18.502011,"amplitude":0.028298,"marketValue":14510880000,"askSize":7,"bidSize":100,"askPrice":100.88,"bidPrice":100.79,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.022942,"changeRate20Day":-0.003461,"changeRate60Day":-0.063824,"changeRateWTD":-0.018793,"changeRateMTD":0.021076,"changeRateQTD":0.071565,"changeRateYTD":0.005488,"amount":24017917.835358,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.99375,"pbRate":6.170261,"volumeRatio":2.152077,"committee":0.869159,"roa":0.142055,"roe":0.352883,"changeRate5Min":-0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5757,"divideRate":0.015637,"floatMarketCap":14410110000,"shortable":3,"shares":144000000,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":98.96,"preClose":100.36,"latestTime":"09:29 EDT","volume":18200,"amount":1802744.398,"timestamp":1789478970010,"change":-1.4000000000000057,"changeRate":-0.013949780789159084},"postHourTrading":{"tag":"盘后","latestPrice":100.36,"preClose":100.36,"latestTime":"19:30 EDT","volume":20347,"amount":2042018.71,"timestamp":1789428601118,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.77999877929688,"preClose":100.36000061035156,"latestTime":"20260915 04:00 EDT","volume":707,"amount":69945,"timestamp":1789459202221,"change":-1.5800018310546875,"changeRate":-0.01574334218259978},"impliedVol":0.3671,"impliedVolPercentile":0.3944},{"symbol":"T","nameCN":"At&T","changeRate":0.003961,"change":0.105,"latestPrice":26.615,"close":26.615,"volume":4647751,"market":"US","high":26.69,"low":26.3,"preClose":26.51,"open":26.3,"turnoverRate":0.000677,"peRate":8.76478,"amplitude":0.014711,"marketValue":183084585000,"askSize":529,"bidSize":2695,"askPrice":26.62,"bidPrice":26.61,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.039648,"changeRate20Day":0.078404,"changeRate60Day":0.209223,"changeRateWTD":0.021297,"changeRateMTD":0.028003,"changeRateQTD":0.285749,"changeRateYTD":0.071457,"amount":123667632.497379,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.716844,"pbRate":1.657714,"volumeRatio":0.694481,"committee":0.723326,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.041713,"floatMarketCap":182685360000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":26.44,"preClose":26.51,"latestTime":"09:29 EDT","volume":16643,"amount":440286.271106,"timestamp":1789478947989,"change":-0.07000000000000028,"changeRate":-0.002640513013957008},"postHourTrading":{"tag":"盘后","latestPrice":26.51,"preClose":26.51,"latestTime":"19:59 EDT","volume":5665188,"amount":150184135.128893,"timestamp":1789430386592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.479999542236328,"preClose":26.510000228881836,"latestTime":"20260915 04:00 EDT","volume":648,"amount":17168,"timestamp":1789459202075,"change":-0.030000686645507812,"changeRate":-0.0011316743261594914},"impliedVol":0.2669,"impliedVolPercentile":0.4462},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.003314,"change":0.17,"latestPrice":51.46,"close":51.46,"volume":1959447,"market":"US","high":51.5,"low":51.11,"preClose":51.29,"open":51.11,"turnoverRate":0.000472,"peRate":13.406446,"amplitude":0.007604,"marketValue":213816300000,"askSize":169,"bidSize":12,"askPrice":51.46,"bidPrice":51.45,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.020829,"changeRate20Day":0.070745,"changeRate60Day":0.13423,"changeRateWTD":0.016795,"changeRateMTD":0.028788,"changeRateQTD":0.215399,"changeRateYTD":0.263442,"amount":100625874.949825,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.662744,"pbRate":2.057509,"volumeRatio":0.661527,"committee":-0.867403,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7953,"divideRate":0.05432,"floatMarketCap":213633912071.64,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":51.27,"preClose":51.29,"latestTime":"09:28 EDT","volume":16014,"amount":820968.631548,"timestamp":1789478931072,"change":-0.01999999999999602,"changeRate":-0.0003899395593682203},"postHourTrading":{"tag":"盘后","latestPrice":51.24,"preClose":51.29,"latestTime":"19:59 EDT","volume":842547,"amount":43213748.407258,"timestamp":1789430371300,"change":-0.04999999999999716,"changeRate":-0.0009748488984206894},"overnightTrading":{"tag":"夜盘","latestPrice":51.11000061035156,"preClose":51.290000915527344,"latestTime":"20260915 04:00 EDT","volume":3301,"amount":169026,"timestamp":1789459202184,"change":-0.18000030517578125,"changeRate":-0.0035094619216762117},"impliedVol":0.231,"impliedVolPercentile":0.3307},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.001855,"change":0.15,"latestPrice":81.01,"close":81.01,"volume":207934,"market":"US","high":81.19,"low":80.465,"preClose":80.86,"open":81.19,"turnoverRate":0.000909,"peRate":23.387696,"amplitude":0.008966,"marketValue":18594742548.85,"askSize":58,"bidSize":6,"askPrice":80.99,"bidPrice":80.97,"week52High":88.62,"week52Low":71.2,"changeRate5Day":-0.014956,"changeRate20Day":-0.034791,"changeRate60Day":-0.018061,"changeRateWTD":-0.007474,"changeRateMTD":-0.000123,"changeRateQTD":-0.06271,"changeRateYTD":0.117533,"amount":16794411.256012,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.088204,"pbRate":1.818913,"volumeRatio":0.555815,"committee":-0.8125,"roa":0.029076,"roe":0.092538,"changeRate5Min":0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032033,"floatMarketCap":18524378153.960003,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":80.105,"preClose":80.86,"latestTime":"09:26 EDT","volume":10,"amount":801.05,"timestamp":1789478808318,"change":-0.7549999999999955,"changeRate":-0.00933712589661137},"postHourTrading":{"tag":"盘后","latestPrice":80.86,"preClose":80.86,"latestTime":"19:30 EDT","volume":85272,"amount":6895094.53,"timestamp":1789428605415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.86000061035156,"preClose":80.86000061035156,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2487,"impliedVolPercentile":0.9084}]}}}