美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

5G概念

5,227.96

-14.5234-0.28%

漲家數：13

跌家數：5

平家數：- -

市盈率：- -

高：5,257.40

開：5,241.74

低：5,215.42

收：5,242.48

成交量：6,828.99萬

成交額：117.06億

市值：9.21萬億

流通市值：8.81萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

思佳訊 US SWKS	86.26	+8.83%	+7.00	300.82萬	2.59億	129.33億
Qorvo, Inc. US QRVO	114.59	+6.12%	+6.61	44.85萬	5,155.82萬	101.09億
戴爾 US DELL	557.5548	+4.36%	+23.27	387.18萬	21.64億	3,546.05億
高通 US QCOM	186.885	+3.74%	+6.74	387.61萬	7.25億	1,969.77億
Ciena科技 US CIEN	330.93	+3.53%	+11.29	71.36萬	2.33億	469.29億
慧與科技 US HPE	57.11	+3.07%	+1.70	484.98萬	2.76億	757.77億
邁威爾科技 US MRVL	225.1775	+2.91%	+6.36	468.79萬	10.53億	1,971.55億
英特爾 US INTC	99.33	+2.20%	+2.14	2,368.11萬	23.56億	5,217.80億
思科 US CSCO	111.065	+0.91%	+1.01	174.27萬	1.94億	4,388.28億
Keysight Technologies Inc US KEYS	316.67	+0.54%	+1.71	19.75萬	6,260.34萬	538.34億
亞德諾 US ADI	362.945	+0.53%	+1.93	38.18萬	1.39億	1,758.71億
At&T US T	26.615	+0.40%	+0.1050	464.78萬	1.24億	1,830.85億
Verizon Comms US VZ	51.455	+0.32%	+0.1650	196.05萬	1.01億	2,137.96億
愛立信 US ERIC	10.045	-0.05%	-0.0050	176.72萬	1,774.19萬	328.07億
T-Mobile US Inc US TMUS	182.68	-0.12%	-0.2200	45.40萬	8,320.88萬	1,959.56億
博通 US AVGO	342.435	-0.66%	-2.2850	444.33萬	15.30億	1.63萬億
冠城 US CCI	72.365	-1.02%	-0.7425	52.30萬	3,779.30萬	307.88億
蘋果 US AAPL	329.2255	-1.16%	-3.8545	690.44萬	22.80億	4.83萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4515"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G概念","latestPrice":5227.961,"timestamp":1789482733030,"preClose":5242.4844,"halted":0,"volume":68289805,"delay":0,"changeRate":-0.00277,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-14.523438,"latestTime":"09-15 10:32:13 EDT","open":5241.738,"high":5257.399,"low":5215.4165,"amount":11705515240.777142,"amplitude":0.008008,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.546477,"peRate":36.93444,"turnoverRate":0.001444,"increases":13,"decrements":5,"flats":0,"marketCap":9209262891008,"floatMarketCap":8806081953792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":5257.399,"amplitude":0.008008,"preClose":5242.4844,"low":5215.4165,"pbRate":"12.546477","latestPrice":5227.961,"volume":68289863,"delay":0,"open":5241.738,"prevYearClose":4220.1753,"prevWeekClose":5335.6714,"prevMonthClose":5124.4385,"prevQuarterClose":5093.746,"fiveDayClose":5182.378,"twentyDayClose":5159.8447,"sixtyDayClose":5304.906,"secType":"PLATE","market":"US","turnoverRate":0.001444,"peRate":36.93444,"marketCap":9209262891008,"floatMarketCap":8806081953792,"timestamp":1789482733071,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":13,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.088317,"change":7,"latestPrice":86.26,"close":86.26,"volume":3008176,"market":"US","high":88.1518,"low":79.43,"preClose":79.26,"open":80.54,"turnoverRate":0.02008,"peRate":44.583696,"amplitude":0.11004,"marketValue":12932982243.62,"askSize":22,"bidSize":30,"askPrice":86.28,"bidPrice":86.24,"week52High":92.3,"week52Low":51.93,"changeRate5Day":0.144335,"changeRate20Day":0.273586,"changeRate60Day":0.190614,"changeRateWTD":-0.023656,"changeRateMTD":0.287271,"changeRateQTD":0.272271,"changeRateYTD":0.360353,"amount":259022493.063599,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":27.915632,"pbRate":2.2538,"volumeRatio":2.05877,"committee":0.153846,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.007879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.032924,"floatMarketCap":12922307051.060001,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":79.26,"latestTime":"09:29 EDT","volume":1998,"amount":159795.32472,"timestamp":1789478955575,"change":1.7399999999999949,"changeRate":0.021953065859197513},"postHourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":79.26,"latestTime":"19:59 EDT","volume":24490,"amount":1943290.6624,"timestamp":1789430384775,"change":0.23999999999999488,"changeRate":0.0030280090840271875},"overnightTrading":{"tag":"夜盘","latestPrice":79.16999816894531,"preClose":79.26000213623047,"latestTime":"20260915 04:00 EDT","volume":159,"amount":12593,"timestamp":1789459201974,"change":-0.09000396728515625,"changeRate":-0.0011355534299691196},"impliedVol":0.6234,"impliedVolPercentile":0.8884},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":0.061215,"change":6.61,"latestPrice":114.59,"close":114.59,"volume":448461,"market":"US","high":116.72,"low":108.11,"preClose":107.98,"open":108.4,"turnoverRate":0.005483,"peRate":26.587007,"amplitude":0.079737,"marketValue":10108901192.95,"askSize":12,"bidSize":100,"askPrice":114.74,"bidPrice":114.51,"week52High":120.52,"week52Low":74.92,"changeRate5Day":0.101086,"changeRate20Day":0.193149,"changeRate60Day":0.164296,"changeRateWTD":-0.01766,"changeRateMTD":0.192652,"changeRateQTD":0.228584,"changeRateYTD":0.355934,"amount":51558234.180908,"eps":4.31,"lyrEps":3.62,"lyrPeRate":31.654696,"pbRate":2.911613,"volumeRatio":1.604146,"committee":0.818182,"roa":0.067062,"roe":0.115558,"changeRate5Min":-0.006201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9372618732.19,"shortable":3,"shares":88218005,"floatShares":81792641,"preHourTrading":{"tag":"盘前","latestPrice":108.9179,"preClose":107.98,"latestTime":"08:56 EDT","volume":9943,"amount":1073831.024385,"timestamp":1789476964284,"change":0.9378999999999991,"changeRate":0.008685867753287637},"postHourTrading":{"tag":"盘后","latestPrice":108.1,"preClose":107.98,"latestTime":"19:30 EDT","volume":20660,"amount":2231064.3029,"timestamp":1789428600730,"change":0.11999999999999034,"changeRate":0.0011113169105388993},"overnightTrading":{"tag":"夜盘","latestPrice":107.91000366210938,"preClose":107.9800033569336,"latestTime":"20260915 04:00 EDT","volume":6,"amount":648,"timestamp":1789459202199,"change":-0.06999969482421875,"changeRate":-0.0006482653514357753},"impliedVol":0.4375,"impliedVolPercentile":0.6773},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.043563,"change":23.2748,"latestPrice":557.5548,"close":557.5548,"volume":3871819,"market":"US","high":568.67,"low":539,"preClose":534.28,"open":542,"turnoverRate":0.013305,"peRate":32.532595,"amplitude":0.055533,"marketValue":354604852800,"askSize":10,"bidSize":50,"askPrice":557.63,"bidPrice":557,"week52High":568.67,"week52Low":110.22,"changeRate5Day":0.044345,"changeRate20Day":0.162032,"changeRate60Day":0.36155,"changeRateWTD":-0.017161,"changeRateMTD":0.222681,"changeRateQTD":0.292251,"changeRateYTD":3.429256,"amount":2163867333.649475,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":64.234424,"pbRate":-248.496743,"volumeRatio":2.754402,"committee":0.666667,"roa":0.086433,"roe":0.330131,"changeRate5Min":0.00521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004143,"floatMarketCap":162248446800,"shortable":3,"shares":636000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":540.5,"preClose":534.28,"latestTime":"09:29 EDT","volume":62242,"amount":33356940.52828,"timestamp":1789478994950,"change":6.220000000000027,"changeRate":0.011641835741558785},"postHourTrading":{"tag":"盘后","latestPrice":537.31,"preClose":534.28,"latestTime":"19:59 EDT","volume":217297,"amount":116389742.006,"timestamp":1789430398461,"change":3.0299999999999727,"changeRate":0.005671183649022933},"overnightTrading":{"tag":"夜盘","latestPrice":532.0499877929688,"preClose":534.280029296875,"latestTime":"20260915 04:00 EDT","volume":14062,"amount":7539655,"timestamp":1789459202220,"change":-2.23004150390625,"changeRate":-0.004173918884523976},"impliedVol":0.641,"impliedVolPercentile":0.6135},{"symbol":"QCOM","nameCN":"高通","changeRate":0.037386,"change":6.735,"latestPrice":186.885,"close":186.885,"volume":3876068,"market":"US","high":189.75,"low":180.995,"preClose":180.15,"open":181.08,"turnoverRate":0.003677,"peRate":21.745366,"amplitude":0.048598,"marketValue":196976790000,"askSize":5,"bidSize":213,"askPrice":186.88,"bidPrice":186.8,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.073496,"changeRate20Day":0.152331,"changeRate60Day":-0.173478,"changeRateWTD":0.02701,"changeRateMTD":0.096228,"changeRateQTD":0.011337,"changeRateYTD":0.092575,"amount":725381971.747925,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.302395,"pbRate":7.121874,"volumeRatio":1.465255,"committee":0.954128,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.002934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.01921,"floatMarketCap":196976790000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":181.16,"preClose":180.15,"latestTime":"09:29 EDT","volume":84191,"amount":15130163.30076,"timestamp":1789478999999,"change":1.009999999999991,"changeRate":0.005606439078545605},"postHourTrading":{"tag":"盘后","latestPrice":180.31,"preClose":180.15,"latestTime":"19:59 EDT","volume":933365,"amount":168162751.4045,"timestamp":1789430398304,"change":0.1599999999999966,"changeRate":0.0008881487649181048},"overnightTrading":{"tag":"夜盘","latestPrice":179.30999755859375,"preClose":180.14999389648438,"latestTime":"20260915 04:00 EDT","volume":19346,"amount":3473360,"timestamp":1789459202221,"change":-0.839996337890625,"changeRate":-0.004662760845683367},"impliedVol":0.5029,"impliedVolPercentile":0.7052},{"symbol":"CIEN","nameCN":"Ciena科技","changeRate":0.035321,"change":11.29,"latestPrice":330.93,"close":330.93,"volume":713627,"market":"US","high":331.5,"low":320.5,"preClose":319.64,"open":325.16,"turnoverRate":0.005096,"peRate":73.950887,"amplitude":0.034414,"marketValue":46928695178.25,"askSize":54,"bidSize":170,"askPrice":331.05,"bidPrice":330.16,"week52High":637.51,"week52Low":131.45,"changeRate5Day":-0.030355,"changeRate20Day":-0.256638,"changeRate60Day":-0.227196,"changeRateWTD":-0.053241,"changeRateMTD":-0.135502,"changeRateQTD":-0.325404,"changeRateYTD":0.415017,"amount":232870266.968903,"eps":4.474997,"lyrEps":0.85,"lyrPeRate":389.329412,"pbRate":15.352541,"volumeRatio":1.874133,"committee":0.588785,"roa":0.077335,"roe":0.223958,"changeRate5Min":0.004492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46346559524.55,"shortable":0,"shares":141808525,"floatShares":140049435,"preHourTrading":{"tag":"盘前","latestPrice":323.28,"preClose":319.64,"latestTime":"09:29 EDT","volume":15241,"amount":4909090.43606,"timestamp":1789478998319,"change":3.6399999999999864,"changeRate":0.01138781128769862},"postHourTrading":{"tag":"盘后","latestPrice":321.4874,"preClose":319.64,"latestTime":"19:59 EDT","volume":40601,"amount":13001656.1967,"timestamp":1789430388067,"change":1.8473999999999933,"changeRate":0.005779627080465503},"overnightTrading":{"tag":"夜盘","latestPrice":320.0899963378906,"preClose":319.6400146484375,"latestTime":"20260915 04:00 EDT","volume":2042,"amount":655267,"timestamp":1789459202155,"change":0.449981689453125,"changeRate":0.0014077764636196955},"impliedVol":0.6409,"impliedVolPercentile":0.2151},{"symbol":"HPE","nameCN":"慧與科技","changeRate":0.03068,"change":1.7,"latestPrice":57.11,"close":57.11,"volume":4849803,"market":"US","high":57.553,"low":55.67,"preClose":55.41,"open":55.745,"turnoverRate":0.00377,"peRate":29.037384,"amplitude":0.033983,"marketValue":75776637022.79,"askSize":24,"bidSize":13,"askPrice":57.11,"bidPrice":57.09,"week52High":64.25,"week52Low":19.84,"changeRate5Day":0.019275,"changeRate20Day":-0.008679,"changeRate60Day":0.204598,"changeRateWTD":-0.080206,"changeRateMTD":0.093224,"changeRateQTD":0.266016,"changeRateYTD":1.377602,"amount":276479361.163353,"eps":1.966775,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.857986,"volumeRatio":1.015844,"committee":-0.297297,"roa":0.026408,"roe":0.109358,"changeRate5Min":0.004662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5577,"divideRate":0.009765,"floatMarketCap":73467521870.75,"shortable":3,"shares":1326854089,"floatShares":1286421325,"preHourTrading":{"tag":"盘前","latestPrice":55.49,"preClose":55.41,"latestTime":"09:29 EDT","volume":80324,"amount":4472982.667648,"timestamp":1789478999071,"change":0.0800000000000054,"changeRate":0.001443782710702137},"postHourTrading":{"tag":"盘后","latestPrice":55.57,"preClose":55.41,"latestTime":"19:59 EDT","volume":291665,"amount":16180090.7586,"timestamp":1789430391155,"change":0.1600000000000037,"changeRate":0.0028875654214041454},"overnightTrading":{"tag":"夜盘","latestPrice":55.209999084472656,"preClose":55.40999984741211,"latestTime":"20260915 04:00 EDT","volume":35087,"amount":1951769,"timestamp":1789459202189,"change":-0.20000076293945312,"changeRate":-0.003609470555679744},"impliedVol":0.6358,"impliedVolPercentile":0.7012},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.029054,"change":6.3575,"latestPrice":225.1775,"close":225.1775,"volume":4687922,"market":"US","high":227.6199,"low":220.92,"preClose":218.82,"open":222.02,"turnoverRate":0.005374,"peRate":75.655359,"amplitude":0.030618,"marketValue":197154874613.2075,"askSize":273,"bidSize":10,"askPrice":225.25,"bidPrice":225.09,"week52High":329.88,"week52Low":67.36,"changeRate5Day":-0.001031,"changeRate20Day":-0.039058,"changeRate60Day":-0.274977,"changeRateWTD":-0.046262,"changeRateMTD":0.063864,"changeRateQTD":-0.244092,"changeRateYTD":1.649771,"amount":1052976981.993408,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":73.34772,"pbRate":10.638848,"volumeRatio":1.494811,"committee":-0.929329,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.006807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001066,"floatMarketCap":196418550268,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":221.73,"preClose":218.82,"latestTime":"09:29 EDT","volume":215996,"amount":47695117.86072,"timestamp":1789478999999,"change":2.9099999999999966,"changeRate":0.013298601590348217},"postHourTrading":{"tag":"盘后","latestPrice":220.8201,"preClose":218.82,"latestTime":"19:59 EDT","volume":1147832,"amount":251414787.1419,"timestamp":1789430394058,"change":2.0001000000000033,"changeRate":0.009140389361118743},"overnightTrading":{"tag":"夜盘","latestPrice":218.85000610351562,"preClose":218.82000732421875,"latestTime":"20260915 04:00 EDT","volume":72802,"amount":16047843,"timestamp":1789459202220,"change":0.029998779296875,"changeRate":0.00013709340230679524},"impliedVol":0.6902,"impliedVolPercentile":0.4582},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.022019,"change":2.14,"latestPrice":99.33,"close":99.33,"volume":23681078,"market":"US","high":100.48,"low":97.9,"preClose":97.19,"open":98.84,"turnoverRate":0.005039,"peRate":0,"amplitude":0.026546,"marketValue":521780490000,"askSize":238,"bidSize":11,"askPrice":99.32,"bidPrice":99.31,"week52High":142.35,"week52Low":24.2201,"changeRate5Day":-0.049201,"changeRate20Day":-0.040197,"changeRate60Day":-0.258676,"changeRateWTD":-0.035069,"changeRateMTD":0.109708,"changeRateQTD":-0.28862,"changeRateYTD":1.69187,"amount":2355858760.959122,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.960345,"volumeRatio":1.416404,"committee":0.344538,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":466851000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":98.8995,"preClose":97.19,"latestTime":"09:29 EDT","volume":1426038,"amount":140499090.551268,"timestamp":1789478999923,"change":1.7095000000000056,"changeRate":0.017589258154131142},"postHourTrading":{"tag":"盘后","latestPrice":97.57,"preClose":97.19,"latestTime":"19:59 EDT","volume":3402575,"amount":330921903.470462,"timestamp":1789430395815,"change":0.37999999999999545,"changeRate":0.0039098672702952515},"overnightTrading":{"tag":"夜盘","latestPrice":97.25,"preClose":97.19000244140625,"latestTime":"20260915 04:00 EDT","volume":293800,"amount":28703644,"timestamp":1789459202226,"change":0.05999755859375,"changeRate":0.000617322328291135},"impliedVol":0.628,"impliedVolPercentile":0.2151},{"symbol":"CSCO","nameCN":"思科","changeRate":0.009131,"change":1.005,"latestPrice":111.065,"close":111.065,"volume":1742739,"market":"US","high":111.69,"low":110.5,"preClose":110.06,"open":111.11,"turnoverRate":0.000442,"peRate":33.352854,"amplitude":0.010812,"marketValue":438828317639.595,"askSize":279,"bidSize":320,"askPrice":111.07,"bidPrice":111.04,"week52High":130.3656,"week52Low":66.345,"changeRate5Day":0.017358,"changeRate20Day":-0.016253,"changeRate60Day":-0.070897,"changeRateWTD":-0.009498,"changeRateMTD":0.005204,"changeRateQTD":-0.054444,"changeRateYTD":0.441841,"amount":193702756.708443,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.352853,"pbRate":8.726823,"volumeRatio":0.84576,"committee":0.068447,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014946,"floatMarketCap":437676611907.02,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":110.06,"latestTime":"09:29 EDT","volume":44026,"amount":4848701.80994,"timestamp":1789478979065,"change":0.9399999999999977,"changeRate":0.008540795929492983},"postHourTrading":{"tag":"盘后","latestPrice":110.06,"preClose":110.06,"latestTime":"19:58 EDT","volume":1774403,"amount":195291413.3353,"timestamp":1789430303720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.33999633789062,"preClose":110.05999755859375,"latestTime":"20260915 04:00 EDT","volume":5191,"amount":569728,"timestamp":1789459202162,"change":-0.720001220703125,"changeRate":-0.006541897480234003},"impliedVol":0.3132,"impliedVolPercentile":0.4223},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.005429,"change":1.71,"latestPrice":316.67,"close":316.67,"volume":197458,"market":"US","high":319.45,"low":314.1312,"preClose":314.96,"open":319.45,"turnoverRate":0.001164,"peRate":43.497594,"amplitude":0.016887,"marketValue":53833900000,"askSize":6,"bidSize":50,"askPrice":316.71,"bidPrice":316.25,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":-0.050237,"changeRate20Day":-0.123162,"changeRate60Day":-0.129238,"changeRateWTD":-0.064877,"changeRateMTD":-0.018686,"changeRateQTD":-0.095409,"changeRateYTD":0.558492,"amount":62603387.610291,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":64.382089,"pbRate":8.19265,"volumeRatio":1.480109,"committee":0.785714,"roa":0.072268,"roe":0.208969,"changeRate5Min":0.002803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53723795741.020004,"shortable":3,"shares":170000000,"floatShares":169652306,"preHourTrading":{"tag":"盘前","latestPrice":320.5,"preClose":314.96,"latestTime":"08:50 EDT","volume":133,"amount":42048.0431,"timestamp":1789476659592,"change":5.5400000000000205,"changeRate":0.017589535179070425},"postHourTrading":{"tag":"盘后","latestPrice":316.5,"preClose":314.96,"latestTime":"19:58 EDT","volume":60365,"amount":19012774.9235,"timestamp":1789430326666,"change":1.5400000000000205,"changeRate":0.004889509779019623},"overnightTrading":{"tag":"夜盘","latestPrice":314.9599914550781,"preClose":314.9599914550781,"latestTime":"20260915 04:00 EDT","volume":29,"amount":9173,"timestamp":1789459202202,"change":0,"changeRate":0},"impliedVol":0.4087,"impliedVolPercentile":0.4502},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.005332,"change":1.925,"latestPrice":362.945,"close":362.945,"volume":381753,"market":"US","high":366.67,"low":361.15,"preClose":361.02,"open":363.42,"turnoverRate":0.000788,"peRate":43.105106,"amplitude":0.01529,"marketValue":175870612694.425,"askSize":10,"bidSize":90,"askPrice":363.15,"bidPrice":362.91,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.000702,"changeRate20Day":-0.070039,"changeRate60Day":-0.164607,"changeRateWTD":-0.041805,"changeRateMTD":0.002223,"changeRateQTD":-0.086172,"changeRateYTD":0.338293,"amount":138845446.438568,"eps":8.42,"lyrEps":4.56,"lyrPeRate":79.593202,"pbRate":5.241905,"volumeRatio":0.73441,"committee":0.636364,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.01182,"floatMarketCap":175870612694.425,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":363.05,"preClose":361.02,"latestTime":"09:29 EDT","volume":3073,"amount":1112982.39738,"timestamp":1789478999999,"change":2.0300000000000296,"changeRate":0.00562295717688779},"postHourTrading":{"tag":"盘后","latestPrice":363.2,"preClose":361.02,"latestTime":"19:48 EDT","volume":666387,"amount":240588283.9307,"timestamp":1789429687998,"change":2.180000000000007,"changeRate":0.006038446623455784},"overnightTrading":{"tag":"夜盘","latestPrice":359,"preClose":361.0199890136719,"latestTime":"20260915 04:00 EDT","volume":2001,"amount":722849,"timestamp":1789459202131,"change":-2.019989013671875,"changeRate":-0.00559522761936425},"impliedVol":0.3704,"impliedVolPercentile":0.3466},{"symbol":"T","nameCN":"At&T","changeRate":0.003961,"change":0.105,"latestPrice":26.615,"close":26.615,"volume":4647751,"market":"US","high":26.69,"low":26.3,"preClose":26.51,"open":26.3,"turnoverRate":0.000677,"peRate":8.76478,"amplitude":0.014711,"marketValue":183084585000,"askSize":529,"bidSize":2695,"askPrice":26.62,"bidPrice":26.61,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.039648,"changeRate20Day":0.078404,"changeRate60Day":0.209223,"changeRateWTD":0.021297,"changeRateMTD":0.028003,"changeRateQTD":0.285749,"changeRateYTD":0.071457,"amount":123667632.497379,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.716844,"pbRate":1.657714,"volumeRatio":0.694481,"committee":0.671836,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.041713,"floatMarketCap":182685360000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":26.44,"preClose":26.51,"latestTime":"09:29 EDT","volume":16643,"amount":440286.271106,"timestamp":1789478947989,"change":-0.07000000000000028,"changeRate":-0.002640513013957008},"postHourTrading":{"tag":"盘后","latestPrice":26.51,"preClose":26.51,"latestTime":"19:59 EDT","volume":5665188,"amount":150184135.128893,"timestamp":1789430386592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.479999542236328,"preClose":26.510000228881836,"latestTime":"20260915 04:00 EDT","volume":648,"amount":17168,"timestamp":1789459202075,"change":-0.030000686645507812,"changeRate":-0.0011316743261594914},"impliedVol":0.2669,"impliedVolPercentile":0.4462},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.003217,"change":0.165,"latestPrice":51.455,"close":51.455,"volume":1960471,"market":"US","high":51.5,"low":51.11,"preClose":51.29,"open":51.11,"turnoverRate":0.000472,"peRate":13.405143,"amplitude":0.007604,"marketValue":213795525000,"askSize":219,"bidSize":212,"askPrice":51.46,"bidPrice":51.45,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.02073,"changeRate20Day":0.070641,"changeRate60Day":0.134119,"changeRateWTD":0.016696,"changeRateMTD":0.028689,"changeRateQTD":0.215281,"changeRateYTD":0.263319,"amount":100678484.108292,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.661514,"pbRate":2.057309,"volumeRatio":0.661872,"committee":-0.016241,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.000973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7953,"divideRate":0.054325,"floatMarketCap":213613154792.97,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":51.27,"preClose":51.29,"latestTime":"09:28 EDT","volume":16014,"amount":820968.631548,"timestamp":1789478931072,"change":-0.01999999999999602,"changeRate":-0.0003899395593682203},"postHourTrading":{"tag":"盘后","latestPrice":51.24,"preClose":51.29,"latestTime":"19:59 EDT","volume":842547,"amount":43213748.407258,"timestamp":1789430371300,"change":-0.04999999999999716,"changeRate":-0.0009748488984206894},"overnightTrading":{"tag":"夜盘","latestPrice":51.11000061035156,"preClose":51.290000915527344,"latestTime":"20260915 04:00 EDT","volume":3301,"amount":169026,"timestamp":1789459202184,"change":-0.18000030517578125,"changeRate":-0.0035094619216762117},"impliedVol":0.231,"impliedVolPercentile":0.3307},{"symbol":"ERIC","nameCN":"愛立信","changeRate":-0.000498,"change":-0.005,"latestPrice":10.045,"close":10.045,"volume":1767157,"market":"US","high":10.11,"low":9.9401,"preClose":10.05,"open":9.9499,"turnoverRate":0.000621,"peRate":13.181273,"amplitude":0.016905,"marketValue":32806969989.955,"askSize":21726,"bidSize":15456,"askPrice":10.05,"bidPrice":10.04,"week52High":13.77,"week52Low":7.8735,"changeRate5Day":-0.002483,"changeRate20Day":-0.012291,"changeRate60Day":-0.117311,"changeRateWTD":-0.025703,"changeRateMTD":-0.00446,"changeRateQTD":-0.099103,"changeRateYTD":0.040933,"amount":17741937.692354,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.855258,"pbRate":0.315309,"volumeRatio":1.478505,"committee":-0.16863,"roa":0.069457,"roe":0.260773,"changeRate5Min":-0.000995,"earningDate":1791993600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.298656,"floatMarketCap":28578025000,"shortable":3,"shares":3265999999,"floatShares":2845000000,"preHourTrading":{"tag":"盘前","latestPrice":9.95,"preClose":10.05,"latestTime":"09:29 EDT","volume":103885,"amount":1038875.76348,"timestamp":1789478999999,"change":-0.10000000000000142,"changeRate":-0.009950248756219046},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"19:57 EDT","volume":140264,"amount":1409722.529,"timestamp":1789430231779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.050000190734863,"preClose":10.050000190734863,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4679,"impliedVolPercentile":0.8127},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":-0.001203,"change":-0.22,"latestPrice":182.68,"close":182.68,"volume":454014,"market":"US","high":184.66,"low":181.69,"preClose":182.9,"open":183.23,"turnoverRate":0.000934,"peRate":19.150143,"amplitude":0.016238,"marketValue":195955650262.84,"askSize":16,"bidSize":29,"askPrice":182.85,"bidPrice":182.61,"week52High":242.37,"week52Low":165.66,"changeRate5Day":0.005449,"changeRate20Day":0.014213,"changeRate60Day":0.00556,"changeRateWTD":0.00192,"changeRateMTD":0.012414,"changeRateQTD":0.089131,"changeRateYTD":-0.100276,"amount":83208810.368683,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.836637,"pbRate":3.482727,"volumeRatio":0.754408,"committee":0.288889,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022334,"floatMarketCap":88782480000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":182.45,"preClose":182.9,"latestTime":"09:26 EDT","volume":1093,"amount":199428.61605,"timestamp":1789478770080,"change":-0.45000000000001705,"changeRate":-0.002460360852925189},"postHourTrading":{"tag":"盘后","latestPrice":182.7,"preClose":182.9,"latestTime":"19:55 EDT","volume":66218,"amount":12109380.3451,"timestamp":1789430146487,"change":-0.20000000000001705,"changeRate":-0.0010934937124112468},"overnightTrading":{"tag":"夜盘","latestPrice":182.11000061035156,"preClose":182.89999389648438,"latestTime":"20260915 04:00 EDT","volume":202,"amount":36878,"timestamp":1789459202219,"change":-0.7899932861328125,"changeRate":-0.004319263600303474},"impliedVol":0.3134,"impliedVolPercentile":0.498},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.006629,"change":-2.285,"latestPrice":342.435,"close":342.435,"volume":4443345,"market":"US","high":347.2599,"low":342.06,"preClose":344.72,"open":346.02,"turnoverRate":0.000951,"peRate":43.709672,"amplitude":0.015084,"marketValue":1634657942821.275,"askSize":20,"bidSize":4,"askPrice":342.45,"bidPrice":342.4,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.070884,"changeRate20Day":-0.127399,"changeRate60Day":-0.167534,"changeRateWTD":-0.054021,"changeRateMTD":-0.07535,"changeRateQTD":-0.093488,"changeRateYTD":-0.010589,"amount":1529795491.214447,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":71.789308,"pbRate":16.397411,"volumeRatio":1.024775,"committee":-0.6,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007593,"floatMarketCap":1599307548736.14,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":346.3,"preClose":344.72,"latestTime":"09:29 EDT","volume":316399,"amount":109216948.1726,"timestamp":1789478999999,"change":1.579999999999984,"changeRate":0.0045834300301693665},"postHourTrading":{"tag":"盘后","latestPrice":346.2498,"preClose":344.72,"latestTime":"19:59 EDT","volume":10182590,"amount":3510315939.410951,"timestamp":1789430398266,"change":1.529799999999966,"changeRate":0.004437804595033552},"overnightTrading":{"tag":"夜盘","latestPrice":344.0899963378906,"preClose":344.7200012207031,"latestTime":"20260915 04:00 EDT","volume":51914,"amount":17937586,"timestamp":1789459202228,"change":-0.6300048828125,"changeRate":-0.0018275843600068522},"impliedVol":0.3772,"impliedVolPercentile":0.008},{"symbol":"CCI","nameCN":"冠城","changeRate":-0.010156,"change":-0.7425,"latestPrice":72.365,"close":72.365,"volume":522969,"market":"US","high":72.76,"low":71.36,"preClose":73.1075,"open":71.73,"turnoverRate":0.001229,"peRate":36.826335,"amplitude":0.01915,"marketValue":30788080021,"askSize":89,"bidSize":14,"askPrice":72.4,"bidPrice":72.31,"week52High":100.5,"week52Low":69.72,"changeRate5Day":-0.047453,"changeRate20Day":-0.027875,"changeRate60Day":-0.118038,"changeRateWTD":-0.043044,"changeRateMTD":-0.04958,"changeRateQTD":-0.044434,"changeRateYTD":-0.185721,"amount":37792992.855698,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":71.224132,"pbRate":-9.415315,"volumeRatio":1.12303,"committee":-0.728155,"roa":0.04725,"roe":-2.066789,"changeRate5Min":0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2498,"divideRate":0.058727,"floatMarketCap":30788080020.999996,"shortable":3,"shares":425455400,"floatShares":425455400,"preHourTrading":{"tag":"盘前","latestPrice":71.82,"preClose":73.1075,"latestTime":"09:29 EDT","volume":11086,"amount":805666.45835,"timestamp":1789478999999,"change":-1.2875000000000085,"changeRate":-0.017611052217624847},"postHourTrading":{"tag":"盘后","latestPrice":74.45,"preClose":74.17,"latestTime":"19:59 EDT","volume":117104,"amount":8684750.9247,"timestamp":1789430346556,"change":0.28000000000000114,"changeRate":0.0037751112309559274},"overnightTrading":{"tag":"夜盘","latestPrice":73.25,"preClose":74.16999816894531,"latestTime":"20260915 04:00 EDT","volume":200,"amount":14650,"timestamp":1789459202227,"change":-0.9199981689453125,"changeRate":-0.01240391252066273},"impliedVol":0.3248,"impliedVolPercentile":0.757},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.011572,"change":-3.8545,"latestPrice":329.2255,"close":329.2255,"volume":6904363,"market":"US","high":331.59,"low":328.35,"preClose":333.08,"open":330.26,"turnoverRate":0.000471,"peRate":37.767889,"amplitude":0.009727,"marketValue":4833405657070,"askSize":110,"bidSize":10,"askPrice":329.28,"bidPrice":329.23,"week52High":344.5699,"week52Low":235.03,"changeRate5Day":0.041128,"changeRate20Day":0.077344,"changeRate60Day":0.104746,"changeRateWTD":-0.009163,"changeRateMTD":0.039058,"changeRateQTD":0.137771,"changeRateYTD":0.211011,"amount":2280134064.379974,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":43.937396,"pbRate":44.95355,"volumeRatio":0.818438,"committee":-0.833333,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.00319,"floatMarketCap":4830396536000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":330.31,"preClose":333.08,"latestTime":"09:29 EDT","volume":239220,"amount":79166263.5234,"timestamp":1789478999999,"change":-2.769999999999982,"changeRate":-0.00831632040350661},"postHourTrading":{"tag":"盘后","latestPrice":332.2077,"preClose":333.08,"latestTime":"19:59 EDT","volume":2681398,"amount":893042072.487606,"timestamp":1789430394899,"change":-0.8722999999999956,"changeRate":-0.002618890356671057},"overnightTrading":{"tag":"夜盘","latestPrice":330.2900085449219,"preClose":333.0799865722656,"latestTime":"20260915 04:00 EDT","volume":53432,"amount":17687118,"timestamp":1789459202221,"change":-2.78997802734375,"changeRate":-0.008376300407765363},"impliedVol":0.2595,"impliedVolPercentile":0.3028}]}}}