美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,986.41

-9.8013-0.49%

漲家數：269

跌家數：737

平家數：15

市盈率：- -

高：1,997.67

開：1,996.59

低：1,982.82

收：1,996.21

成交量：53.19億

成交額：6,476.30億

市值：95.03萬億

流通市值：88.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

億滋 US MDLZ	62.1	-0.46%	-0.2900	566.55萬	3.52億	796.03億
Schwab US Large-Cap ETF US SCHX	29.85	-0.47%	-0.1400	835.61萬	2.49億	733.30億
Vanguard Large-Cap ETF US VV	349.21	-0.47%	-1.6400	18.13萬	6,332.39萬	536.96億
安碩核心標普全美股市ETF-iShares US ITOT	165.14	-0.47%	-0.7773	128.25萬	2.12億	949.06億
聯合租賃 US URI	989.13	-0.47%	-4.6700	31.79萬	3.14億	615.66億
Direxion Daily Technology Bull 3X ETF US TECL	193.08	-0.47%	-0.9200	27.39萬	5,317.59萬	55.22億
iShares MSCI Growth Index Fund US EFG	119.55	-0.47%	-0.5700	74.86萬	8,957.29萬	163.54億
Schwab US Broad Market ETF US SCHB	29.19	-0.48%	-0.1400	583.67萬	1.70億	439.67億
MSCI全球ETF-iShares US ACWI	158.2	-0.48%	-0.7600	204.93萬	3.24億	328.74億
小型黃金礦業ETF(Market Vectors) US GDXJ	120.31	-0.48%	-0.5800	234.33萬	2.81億	89.38億
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	69.45	-0.49%	-0.3400	9.07萬	629.65萬	47.18億
第一信託超值系列紅利指數基金 US FVD	49.01	-0.49%	-0.2400	34.80萬	1,705.77萬	79.39億
平均加權指數ETF-Rydex S&P US RSP	213.96	-0.49%	-1.0500	711.37萬	15.23億	977.93億
大盤指數ETF-Vanguard MSCI US VTI	372.84	-0.49%	-1.8400	282.92萬	10.55億	6,828.86億
好事達 US ALL	257.21	-0.49%	-1.2700	125.58萬	3.22億	650.38億
Dimensional US Core Equity Market ETF US DFAU	52.28	-0.49%	-0.2600	48.71萬	2,546.97萬	127.22億
標普小型股600指數ETF-iShares US IJR	140.05	-0.50%	-0.7006	316.02萬	4.43億	1,058.08億
Schwab Fundamental U.S. Small Company ETF US FNDA	35.98	-0.50%	-0.1800	370.36萬	1.33億	88.51億
佳明 US GRMN	278.97	-0.50%	-1.4100	50.68萬	1.41億	536.56億
台灣ETF-iShares MSCI US EWT	106.67	-0.50%	-0.5400	210.96萬	2.25億	115.74億

1 ...25 26 27 28 29 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4588?page=27"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5319042186,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647630441142.0404,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.008921,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.4065,"volume":5319042186,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008921,"peRate":25.184194,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MDLZ","nameCN":"億滋","changeRate":-0.004648,"change":-0.29,"latestPrice":62.1,"close":62.1,"volume":5665484,"market":"US","high":62.33,"low":61.705,"preClose":62.39,"open":61.98,"turnoverRate":0.004452,"peRate":22.748719,"amplitude":0.010018,"marketValue":79602616044.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":0.007626,"changeRate20Day":-0.001287,"changeRate60Day":0.032934,"changeRateWTD":-0.005445,"changeRateMTD":0.000483,"changeRateQTD":0.073651,"changeRateYTD":0.153632,"amount":351731281.590485,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":32.857143,"pbRate":2.988198,"volumeRatio":0.746279,"roa":0.041225,"roe":0.133398,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.032206,"floatMarketCap":79019213061.6,"shortable":3,"shares":1281845669,"floatShares":1272451096,"hourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.1,"latestTime":"19:55 EDT","volume":965692,"amount":59969598.105,"timestamp":1789516525347,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.05,"preClose":62.39,"latestTime":"09:29 EDT","volume":146109,"amount":9115078.63623,"timestamp":1789478999999,"change":-0.3400000000000034,"changeRate":-0.005449591280654005},"postHourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.1,"latestTime":"19:55 EDT","volume":965692,"amount":59969598.105,"timestamp":1789516525347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62,"preClose":62.099998474121094,"latestTime":"20260916 01:48 EDT","volume":5,"amount":310,"timestamp":1789537700150,"change":-0.09999847412109375,"changeRate":-0.0016102814263798423},"impliedVol":0.2407,"impliedVolPercentile":0.259},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.004668,"change":-0.14,"latestPrice":29.85,"close":29.85,"volume":8356057,"market":"US","high":29.97,"low":29.8,"preClose":29.99,"open":29.96,"turnoverRate":0.003401,"peRate":0,"amplitude":0.005669,"marketValue":73329510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.7699,"week52Low":24.8101,"changeRate5Day":-0.011262,"changeRate20Day":-0.020669,"changeRate60Day":0.012208,"changeRateWTD":-0.008635,"changeRateMTD":-0.01257,"changeRateQTD":0.014271,"changeRateYTD":0.109253,"amount":249456801.627626,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.01209,"roa":0,"roe":0,"changeRate5Min":0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3041,"divideRate":0.010188,"floatMarketCap":73329510000,"shortable":3,"shares":2456600000,"floatShares":2456600000,"hourTrading":{"tag":"盘后","latestPrice":29.885,"preClose":29.85,"latestTime":"19:58 EDT","volume":46339,"amount":1383740.9697,"timestamp":1789516738491,"change":0.03500000000000014,"changeRate":0.0011725293132328356},"preHourTrading":{"tag":"盘前","latestPrice":29.9899,"preClose":29.99,"latestTime":"09:23 EDT","volume":2341,"amount":70207.657496,"timestamp":1789478600864,"change":-0.00009999999999976694,"changeRate":-0.000003334444814930542},"postHourTrading":{"tag":"盘后","latestPrice":29.885,"preClose":29.85,"latestTime":"19:58 EDT","volume":46339,"amount":1383740.9697,"timestamp":1789516738491,"change":0.03500000000000014,"changeRate":0.0011725293132328356},"overnightTrading":{"tag":"夜盘","latestPrice":29.920000076293945,"preClose":29.850000381469727,"latestTime":"20260916 01:16 EDT","volume":14,"amount":419,"timestamp":1789535784832,"change":0.06999969482421875,"changeRate":0.0023450483728527233},"impliedVol":0.198,"impliedVolPercentile":0.8526},{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":-0.004674,"change":-1.64,"latestPrice":349.21,"close":349.21,"volume":181274,"market":"US","high":350.535,"low":348.67,"preClose":350.85,"open":350.43,"turnoverRate":0.001179,"peRate":7.795167,"amplitude":0.005316,"marketValue":53696464572.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":359.22,"week52Low":289.105,"changeRate5Day":-0.010961,"changeRate20Day":-0.019183,"changeRate60Day":0.012203,"changeRateWTD":-0.009277,"changeRateMTD":-0.011912,"changeRateQTD":0.015411,"changeRateYTD":0.109307,"amount":63323901.845642,"eps":44.798271,"lyrEps":40.473255,"lyrPeRate":8.628167,"pbRate":0.727403,"volumeRatio":0.952627,"roa":0.007004,"roe":0.198716,"changeRate5Min":0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.514,"divideRate":0.010063,"floatMarketCap":53696464572.61,"shortable":3,"shares":153765541,"floatShares":153765541,"hourTrading":{"tag":"盘后","latestPrice":349.21,"preClose":349.21,"latestTime":"19:56 EDT","volume":209,"amount":73002.0217,"timestamp":1789516595698,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":350.01,"preClose":350.85,"latestTime":"09:20 EDT","volume":48,"amount":16828.6704,"timestamp":1789478420821,"change":-0.8400000000000318,"changeRate":-0.0023941855493801677},"postHourTrading":{"tag":"盘后","latestPrice":349.21,"preClose":349.21,"latestTime":"19:56 EDT","volume":209,"amount":73002.0217,"timestamp":1789516595698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":349.260009765625,"preClose":349.2099914550781,"latestTime":"20260916 00:04 EDT","volume":60,"amount":20958,"timestamp":1789531471726,"change":0.050018310546875,"changeRate":0.00014323275900113896},"impliedVol":0.1526,"impliedVolPercentile":0.6135},{"symbol":"ITOT","nameCN":"安碩核心標普全美股市ETF-iShares","changeRate":-0.004685,"change":-0.77733,"latestPrice":165.14,"close":165.14,"volume":1282451,"market":"US","high":165.89,"low":164.83,"preClose":165.91733,"open":165.74,"turnoverRate":0.002232,"peRate":0,"amplitude":0.006389,"marketValue":94905958000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.03,"week52Low":137.7301,"changeRate5Day":-0.015265,"changeRate20Day":-0.026642,"changeRate60Day":0.007873,"changeRateWTD":-0.011789,"changeRateMTD":-0.016556,"changeRateQTD":0.005296,"changeRateYTD":0.110633,"amount":211762607.960876,"eps":-8.352862,"lyrEps":20.913521,"lyrPeRate":7.896327,"pbRate":1.190684,"volumeRatio":0.831358,"roa":0.007834,"roe":0.165317,"changeRate5Min":0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6471,"divideRate":0.009974,"floatMarketCap":94905957999.99998,"shortable":3,"shares":574700000,"floatShares":574700000,"hourTrading":{"tag":"盘后","latestPrice":165.38,"preClose":165.14,"latestTime":"19:47 EDT","volume":741,"amount":122511.5352,"timestamp":1789516031715,"change":0.2400000000000091,"changeRate":0.001453312341044018},"preHourTrading":{"tag":"盘前","latestPrice":166.2,"preClose":165.91733,"latestTime":"09:08 EDT","volume":682,"amount":113102.4026,"timestamp":1789477708642,"change":0.282669999999996,"changeRate":0.0017036797783570648},"postHourTrading":{"tag":"盘后","latestPrice":165.38,"preClose":165.14,"latestTime":"19:47 EDT","volume":741,"amount":122511.5352,"timestamp":1789516031715,"change":0.2400000000000091,"changeRate":0.001453312341044018},"overnightTrading":{"tag":"夜盘","latestPrice":165.13999938964844,"preClose":165.13999938964844,"latestTime":"20260916 02:02 EDT","volume":0,"amount":0,"timestamp":1789538544090,"change":0,"changeRate":0},"impliedVol":0.1505,"impliedVolPercentile":0.6574},{"symbol":"URI","nameCN":"聯合租賃","changeRate":-0.004699,"change":-4.67,"latestPrice":989.13,"close":989.13,"volume":317901,"market":"US","high":995.655,"low":981.29,"preClose":993.8,"open":993.71,"turnoverRate":0.005135,"peRate":23.770483,"amplitude":0.014455,"marketValue":61565913144.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1179.18,"week52Low":701.59,"changeRate5Day":-0.025651,"changeRate20Day":-0.15083,"changeRate60Day":-0.081426,"changeRateWTD":0.00001,"changeRateMTD":-0.047081,"changeRateQTD":-0.126897,"changeRateYTD":0.222174,"amount":313908804.519653,"eps":41.611691,"lyrEps":38.61,"lyrPeRate":25.618493,"pbRate":6.674535,"volumeRatio":0.72426,"roa":0.087677,"roe":0.288953,"changeRate5Min":0.002249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.52,"divideRate":0.007603,"floatMarketCap":61236853332.69,"shortable":3,"shares":62242489,"floatShares":61909813,"hourTrading":{"tag":"盘后","latestPrice":989.6,"preClose":989.13,"latestTime":"19:57 EDT","volume":30706,"amount":30372179.98,"timestamp":1789516634342,"change":0.4700000000000273,"changeRate":0.00047516504402861837},"preHourTrading":{"tag":"盘前","latestPrice":993.8,"preClose":993.8,"latestTime":"08:47 EDT","volume":25,"amount":24859.615,"timestamp":1789476458081,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":989.6,"preClose":989.13,"latestTime":"19:57 EDT","volume":30706,"amount":30372179.98,"timestamp":1789516634342,"change":0.4700000000000273,"changeRate":0.00047516504402861837},"overnightTrading":{"tag":"夜盘","latestPrice":989.1300048828125,"preClose":989.1300048828125,"latestTime":"20260916 02:02 EDT","volume":0,"amount":0,"timestamp":1789538544048,"change":0,"changeRate":0},"impliedVol":0.3514,"impliedVolPercentile":0.4104},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X ETF","changeRate":-0.004742,"change":-0.92,"latestPrice":193.08,"close":193.08,"volume":273886,"market":"US","high":197.11,"low":192.19,"preClose":194,"open":195.73,"turnoverRate":0.009576,"peRate":0,"amplitude":0.025361,"marketValue":5522088000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":275.4,"week52Low":75.16,"changeRate5Day":-0.06675,"changeRate20Day":-0.117953,"changeRate60Day":-0.18356,"changeRateWTD":-0.062764,"changeRateMTD":-0.050877,"changeRateQTD":-0.163287,"changeRateYTD":0.643374,"amount":53175880.466278,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.546045,"roa":0,"roe":0,"changeRate5Min":0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3502,"divideRate":0.043247,"floatMarketCap":5522088000,"shortable":3,"shares":28600000,"floatShares":28600000,"hourTrading":{"tag":"盘后","latestPrice":194.208,"preClose":193.08,"latestTime":"19:57 EDT","volume":4128,"amount":799492.1987,"timestamp":1789516644469,"change":1.127999999999986,"changeRate":0.005842137973896757},"preHourTrading":{"tag":"盘前","latestPrice":195.89,"preClose":194,"latestTime":"09:25 EDT","volume":9183,"amount":1792713.43287,"timestamp":1789478740410,"change":1.8899999999999864,"changeRate":0.009742268041237043},"postHourTrading":{"tag":"盘后","latestPrice":194.208,"preClose":193.08,"latestTime":"19:57 EDT","volume":4128,"amount":799492.1987,"timestamp":1789516644469,"change":1.127999999999986,"changeRate":0.005842137973896757},"overnightTrading":{"tag":"夜盘","latestPrice":195.53,"preClose":193.08,"latestTime":"20260916 02:03 EDT","volume":1817,"amount":352895.94117,"timestamp":1789538632498,"change":2.4499999999999886,"changeRate":0.012689040812098552},"impliedVol":0.7849,"impliedVolPercentile":0.3307},{"symbol":"EFG","nameCN":"iShares MSCI Growth Index Fund","changeRate":-0.004745,"change":-0.57,"latestPrice":119.55,"close":119.55,"volume":748551,"market":"US","high":119.82,"low":119.2,"preClose":120.12,"open":119.76,"turnoverRate":0.005472,"peRate":77.938078,"amplitude":0.005162,"marketValue":16354440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.4371,"week52Low":107.17,"changeRate5Day":-0.036043,"changeRate20Day":-0.058661,"changeRate60Day":-0.044365,"changeRateWTD":-0.018231,"changeRateMTD":-0.038833,"changeRateQTD":-0.039142,"changeRateYTD":0.049421,"amount":89572883.241257,"eps":1.53391,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.040807,"roa":0,"roe":0,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7868,"divideRate":0.023311,"floatMarketCap":16354440000,"shortable":3,"shares":136800000,"floatShares":136800000,"hourTrading":{"tag":"盘后","latestPrice":119.55,"preClose":119.55,"latestTime":"19:30 EDT","volume":303286,"amount":36257841.06,"timestamp":1789515006952,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":120.12,"preClose":120.12,"latestTime":"08:24 EDT","volume":151,"amount":18134.35859,"timestamp":1789475056066,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":119.55,"preClose":119.55,"latestTime":"19:30 EDT","volume":303286,"amount":36257841.06,"timestamp":1789515006952,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.55000305175781,"preClose":119.55000305175781,"latestTime":"20260916 02:02 EDT","volume":0,"amount":0,"timestamp":1789538544051,"change":0,"changeRate":0},"impliedVol":0.2145,"impliedVolPercentile":0.9681},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.004773,"change":-0.14,"latestPrice":29.19,"close":29.19,"volume":5836743,"market":"US","high":29.32,"low":29.1438,"preClose":29.33,"open":29.32,"turnoverRate":0.003875,"peRate":0,"amplitude":0.006008,"marketValue":43967437500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.15,"week52Low":24.28,"changeRate5Day":-0.012851,"changeRate20Day":-0.024398,"changeRate60Day":0.007594,"changeRateWTD":-0.009501,"changeRateMTD":-0.013851,"changeRateQTD":0.007942,"changeRateYTD":0.112848,"amount":170408285.645021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.032569,"roa":0,"roe":0,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3021,"divideRate":0.010349,"floatMarketCap":43967437500,"shortable":3,"shares":1506250000,"floatShares":1506250000,"hourTrading":{"tag":"盘后","latestPrice":29.2297,"preClose":29.19,"latestTime":"19:56 EDT","volume":319577,"amount":9328564.2556,"timestamp":1789516565624,"change":0.039699999999999847,"changeRate":0.001360054813292218},"preHourTrading":{"tag":"盘前","latestPrice":29.344,"preClose":29.33,"latestTime":"09:24 EDT","volume":944,"amount":27780.987328,"timestamp":1789478676869,"change":0.014000000000002899,"changeRate":0.0004773269689738459},"postHourTrading":{"tag":"盘后","latestPrice":29.2297,"preClose":29.19,"latestTime":"19:56 EDT","volume":319577,"amount":9328564.2556,"timestamp":1789516565624,"change":0.039699999999999847,"changeRate":0.001360054813292218},"overnightTrading":{"tag":"夜盘","latestPrice":29.219999313354492,"preClose":29.190000534057617,"latestTime":"20260916 01:55 EDT","volume":2,"amount":58,"timestamp":1789538120863,"change":0.029998779296875,"changeRate":0.0010277073911620432},"impliedVol":0.1668,"impliedVolPercentile":0.7211},{"symbol":"ACWI","nameCN":"MSCI全球ETF-iShares","changeRate":-0.004781,"change":-0.76,"latestPrice":158.2,"close":158.2,"volume":2049340,"market":"US","high":158.91,"low":157.92,"preClose":158.96,"open":158.91,"turnoverRate":0.009862,"peRate":0,"amplitude":0.006228,"marketValue":32873960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.7975,"week52Low":133.65,"changeRate5Day":-0.018184,"changeRate20Day":-0.022431,"changeRate60Day":0.002916,"changeRateWTD":-0.012793,"changeRateMTD":-0.015434,"changeRateQTD":0.007836,"changeRateYTD":0.1181,"amount":324236664.570007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.394922,"roa":0,"roe":0,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2413,"divideRate":0.014168,"floatMarketCap":32873959999.999996,"shortable":3,"shares":207800000,"floatShares":207800000,"hourTrading":{"tag":"盘后","latestPrice":158.2,"preClose":158.2,"latestTime":"19:30 EDT","volume":7388,"amount":1168788.05,"timestamp":1789515006835,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":158.9,"preClose":158.96,"latestTime":"09:29 EDT","volume":1812,"amount":287944.1046,"timestamp":1789478999999,"change":-0.060000000000002274,"changeRate":-0.0003774534474081673},"postHourTrading":{"tag":"盘后","latestPrice":158.2,"preClose":158.2,"latestTime":"19:30 EDT","volume":7388,"amount":1168788.05,"timestamp":1789515006835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.1999969482422,"preClose":158.1999969482422,"latestTime":"20260916 02:02 EDT","volume":0,"amount":0,"timestamp":1789538544058,"change":0,"changeRate":0},"impliedVol":0.156,"impliedVolPercentile":0.6693},{"symbol":"GDXJ","nameCN":"小型黃金礦業ETF(Market Vectors)","changeRate":-0.004798,"change":-0.58,"latestPrice":120.31,"close":120.31,"volume":2343298,"market":"US","high":121.56,"low":118.77,"preClose":120.89,"open":121.31,"turnoverRate":0.031544,"peRate":0,"amplitude":0.023079,"marketValue":8937522628.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.49,"week52Low":85.6,"changeRate5Day":-0.056688,"changeRate20Day":-0.000581,"changeRate60Day":0.122085,"changeRateWTD":-0.040667,"changeRateMTD":-0.059564,"changeRateQTD":0.224529,"changeRateYTD":0.057391,"amount":281034000.354126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.666477,"roa":0,"roe":0,"changeRate5Min":0.002333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6475,"divideRate":0.022006,"floatMarketCap":8937522628.26,"shortable":3,"shares":74287446,"floatShares":74287446,"hourTrading":{"tag":"盘后","latestPrice":120.33,"preClose":120.31,"latestTime":"19:56 EDT","volume":47479,"amount":5715345.9024,"timestamp":1789516567826,"change":0.01999999999999602,"changeRate":0.00016623722051363994},"preHourTrading":{"tag":"盘前","latestPrice":121.51,"preClose":120.89,"latestTime":"09:29 EDT","volume":6516,"amount":786127.12056,"timestamp":1789478963678,"change":0.6200000000000045,"changeRate":0.005128629332451026},"postHourTrading":{"tag":"盘后","latestPrice":120.33,"preClose":120.31,"latestTime":"19:56 EDT","volume":47479,"amount":5715345.9024,"timestamp":1789516567826,"change":0.01999999999999602,"changeRate":0.00016623722051363994},"overnightTrading":{"tag":"夜盘","latestPrice":120.58999633789062,"preClose":120.30999755859375,"latestTime":"20260916 02:00 EDT","volume":125,"amount":15073,"timestamp":1789538432921,"change":0.279998779296875,"changeRate":0.0023273109881039532},"impliedVol":0.4864,"impliedVolPercentile":0.1912},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":-0.004872,"change":-0.34,"latestPrice":69.45,"close":69.45,"volume":90666,"market":"US","high":69.81,"low":69.33,"preClose":69.79,"open":69.69,"turnoverRate":0.001335,"peRate":0,"amplitude":0.006878,"marketValue":4717738569.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.51,"week52Low":57.12,"changeRate5Day":-0.006153,"changeRate20Day":-0.020451,"changeRate60Day":0.012981,"changeRateWTD":-0.005014,"changeRateMTD":-0.015592,"changeRateQTD":0.013277,"changeRateYTD":0.136103,"amount":6296503.01825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.705926,"roa":0,"roe":0,"changeRate5Min":0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5584,"divideRate":0.00804,"floatMarketCap":4717738569.45,"shortable":3,"shares":67930001,"floatShares":67930001,"hourTrading":{"tag":"盘后","latestPrice":69.45,"preClose":69.45,"latestTime":"19:30 EDT","volume":65,"amount":4514.79,"timestamp":1789515006987,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.79,"preClose":69.79,"latestTime":"07:36 EDT","volume":2,"amount":139.58,"timestamp":1789472174074,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69.45,"preClose":69.45,"latestTime":"19:30 EDT","volume":65,"amount":4514.79,"timestamp":1789515006987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.44999694824219,"preClose":69.44999694824219,"latestTime":"20260916 02:02 EDT","volume":0,"amount":0,"timestamp":1789538544058,"change":0,"changeRate":0},"impliedVol":0.1488,"impliedVolPercentile":0.8287},{"symbol":"FVD","nameCN":"第一信託超值系列紅利指數基金","changeRate":-0.004873,"change":-0.24,"latestPrice":49.01,"close":49.01,"volume":348001,"market":"US","high":49.17,"low":48.94,"preClose":49.25,"open":49.17,"turnoverRate":0.002148,"peRate":11.131815,"amplitude":0.00467,"marketValue":7939173224.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.41,"week52Low":44.63,"changeRate5Day":-0.013685,"changeRate20Day":-0.02912,"changeRate60Day":0.03353,"changeRateWTD":-0.002239,"changeRateMTD":-0.023511,"changeRateQTD":0.017227,"changeRateYTD":0.063585,"amount":17057657.765507,"eps":4.402696,"lyrEps":3.853753,"lyrPeRate":12.717473,"pbRate":0.989111,"volumeRatio":0.861897,"roa":0.014857,"roe":0.099797,"changeRate5Min":0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1177,"divideRate":0.022806,"floatMarketCap":7939173224.84,"shortable":3,"shares":161990884,"floatShares":161990884,"hourTrading":{"tag":"盘后","latestPrice":49.01,"preClose":49.01,"latestTime":"19:30 EDT","volume":65,"amount":3183.38,"timestamp":1789515006608,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.25,"preClose":49.25,"latestTime":"09:29 EDT","volume":35,"amount":1723.79004,"timestamp":1789478986074,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.01,"preClose":49.01,"latestTime":"19:30 EDT","volume":65,"amount":3183.38,"timestamp":1789515006608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.0099983215332,"preClose":49.0099983215332,"latestTime":"20260916 02:02 EDT","volume":0,"amount":0,"timestamp":1789538544058,"change":0,"changeRate":0},"impliedVol":0.1908,"impliedVolPercentile":0.996},{"symbol":"RSP","nameCN":"平均加權指數ETF-Rydex S&P","changeRate":-0.004883,"change":-1.05,"latestPrice":213.96,"close":213.96,"volume":7113666,"market":"US","high":214.85,"low":213.625,"preClose":215.01,"open":214.7,"turnoverRate":0.015564,"peRate":6.061279,"amplitude":0.005697,"marketValue":97793127375.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.435,"week52Low":182.11,"changeRate5Day":-0.012781,"changeRate20Day":-0.030934,"changeRate60Day":0.019051,"changeRateWTD":-0.004235,"changeRateMTD":-0.02475,"changeRateQTD":0.005593,"changeRateYTD":0.116935,"amount":1522866059.639557,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.099141,"pbRate":1.113008,"volumeRatio":1.057769,"roa":0.009691,"roe":0.189776,"changeRate5Min":0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2036,"divideRate":0.014973,"floatMarketCap":97793127375.48001,"shortable":3,"shares":457062663,"floatShares":457062663,"hourTrading":{"tag":"盘后","latestPrice":214.528,"preClose":213.96,"latestTime":"19:59 EDT","volume":69730,"amount":14917440.7208,"timestamp":1789516765539,"change":0.5679999999999836,"changeRate":0.0026547018134229932},"preHourTrading":{"tag":"盘前","latestPrice":214.9,"preClose":215.01,"latestTime":"09:29 EDT","volume":575,"amount":123499.5005,"timestamp":1789478960090,"change":-0.10999999999998522,"changeRate":-0.0005116041114366087},"postHourTrading":{"tag":"盘后","latestPrice":214.528,"preClose":213.96,"latestTime":"19:59 EDT","volume":69730,"amount":14917440.7208,"timestamp":1789516765539,"change":0.5679999999999836,"changeRate":0.0026547018134229932},"overnightTrading":{"tag":"夜盘","latestPrice":213.99,"preClose":213.96,"latestTime":"20260916 02:03 EDT","volume":37,"amount":7933,"timestamp":1789538581836,"change":0.030000000000001137,"changeRate":0.00014021312394840688},"impliedVol":0.145,"impliedVolPercentile":0.3785},{"symbol":"VTI","nameCN":"大盤指數ETF-Vanguard MSCI","changeRate":-0.004911,"change":-1.84,"latestPrice":372.84,"close":372.84,"volume":2829206,"market":"US","high":374.67,"low":372.2041,"preClose":374.68,"open":374.29,"turnoverRate":0.001545,"peRate":8.928463,"amplitude":0.006581,"marketValue":682886111219.5199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.1199,"week52Low":310.399,"changeRate5Day":-0.012606,"changeRate20Day":-0.024311,"changeRate60Day":0.007703,"changeRateWTD":-0.009221,"changeRateMTD":-0.014042,"changeRateQTD":0.007567,"changeRateYTD":0.112059,"amount":1055153361.981873,"eps":41.758587,"lyrEps":37.655351,"lyrPeRate":9.901382,"pbRate":0.297125,"volumeRatio":0.893066,"roa":0.0071,"roe":0.205811,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8967,"divideRate":0.010451,"floatMarketCap":682886111219.5199,"shortable":3,"shares":1831579528,"floatShares":1831579528,"hourTrading":{"tag":"盘后","latestPrice":373.2579,"preClose":372.84,"latestTime":"19:58 EDT","volume":11102,"amount":4142817.528,"timestamp":1789516708880,"change":0.41790000000003147,"changeRate":0.0011208561313164668},"preHourTrading":{"tag":"盘前","latestPrice":374.3801,"preClose":374.68,"latestTime":"09:28 EDT","volume":3560,"amount":1332061.754,"timestamp":1789478932465,"change":-0.2998999999999796,"changeRate":-0.0008004163552897929},"postHourTrading":{"tag":"盘后","latestPrice":373.2579,"preClose":372.84,"latestTime":"19:58 EDT","volume":11102,"amount":4142817.528,"timestamp":1789516708880,"change":0.41790000000003147,"changeRate":0.0011208561313164668},"overnightTrading":{"tag":"夜盘","latestPrice":373.5799865722656,"preClose":372.8399963378906,"latestTime":"20260916 01:56 EDT","volume":455,"amount":169896,"timestamp":1789538187511,"change":0.739990234375,"changeRate":0.00198473941005078},"impliedVol":0.1646,"impliedVolPercentile":0.4462},{"symbol":"ALL","nameCN":"好事達","changeRate":-0.004913,"change":-1.27,"latestPrice":257.21,"close":257.21,"volume":1255815,"market":"US","high":258.29,"low":255.27,"preClose":258.48,"open":258.29,"turnoverRate":0.005055,"peRate":5.150381,"amplitude":0.011684,"marketValue":65037593319.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.22,"week52Low":188.08,"changeRate5Day":0.014795,"changeRate20Day":-0.003448,"changeRate60Day":0.162952,"changeRateWTD":0.013795,"changeRateMTD":-0.002289,"changeRateQTD":0.080987,"changeRateYTD":0.235695,"amount":322487604.654236,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":6.758014,"pbRate":2.051853,"volumeRatio":0.693869,"roa":0.086775,"roe":0.461141,"changeRate5Min":0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.016174,"floatMarketCap":63901138970.38999,"shortable":3,"shares":252857950,"floatShares":248439559,"hourTrading":{"tag":"盘后","latestPrice":257.21,"preClose":257.21,"latestTime":"19:45 EDT","volume":182210,"amount":46866026.0383,"timestamp":1789515933803,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":258.4875,"preClose":258.48,"latestTime":"08:25 EDT","volume":39,"amount":10080.73365,"timestamp":1789475116990,"change":0.007499999999993179,"changeRate":0.000029015784586788837},"postHourTrading":{"tag":"盘后","latestPrice":257.21,"preClose":257.21,"latestTime":"19:45 EDT","volume":182210,"amount":46866026.0383,"timestamp":1789515933803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":257.2099914550781,"preClose":257.2099914550781,"latestTime":"20260916 02:02 EDT","volume":0,"amount":0,"timestamp":1789538544104,"change":0,"changeRate":0},"impliedVol":0.2533,"impliedVolPercentile":0.3546},{"symbol":"DFAU","nameCN":"Dimensional US Core Equity Market ETF","changeRate":-0.004949,"change":-0.26,"latestPrice":52.28,"close":52.28,"volume":487100,"market":"US","high":52.51,"low":52.2041,"preClose":52.54,"open":52.51,"turnoverRate":0.002002,"peRate":0,"amplitude":0.005822,"marketValue":12722338000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.95,"week52Low":43.675,"changeRate5Day":-0.01284,"changeRate20Day":-0.023898,"changeRate60Day":0.010242,"changeRateWTD":-0.009473,"changeRateMTD":-0.01284,"changeRateQTD":0.011414,"changeRateYTD":0.117094,"amount":25469727.339172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.842954,"roa":0,"roe":0,"changeRate5Min":0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4729,"divideRate":0.009046,"floatMarketCap":12722338000,"shortable":3,"shares":243350000,"floatShares":243350000,"hourTrading":{"tag":"盘后","latestPrice":52.28,"preClose":52.28,"latestTime":"19:30 EDT","volume":36,"amount":1881.504,"timestamp":1789515007385,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.54,"preClose":52.54,"latestTime":"07:38 EDT","volume":2,"amount":105.08,"timestamp":1789472286686,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.28,"preClose":52.28,"latestTime":"19:30 EDT","volume":36,"amount":1881.504,"timestamp":1789515007385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.279998779296875,"preClose":52.279998779296875,"latestTime":"20260916 02:02 EDT","volume":0,"amount":0,"timestamp":1789538544093,"change":0,"changeRate":0},"impliedVol":0.073,"impliedVolPercentile":0.3386},{"symbol":"IJR","nameCN":"標普小型股600指數ETF-iShares","changeRate":-0.004977,"change":-0.70056,"latestPrice":140.05,"close":140.05,"volume":3160180,"market":"US","high":140.76,"low":139.71,"preClose":140.75056,"open":140.67,"turnoverRate":0.004183,"peRate":5.983551,"amplitude":0.00746,"marketValue":105807775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.69,"week52Low":111.995,"changeRate5Day":-0.029116,"changeRate20Day":-0.065274,"changeRate60Day":-0.022065,"changeRateWTD":-0.01505,"changeRateMTD":-0.03093,"changeRateQTD":-0.055694,"changeRateYTD":0.165335,"amount":442614851.305237,"eps":23.405832,"lyrEps":20.598895,"lyrPeRate":6.798908,"pbRate":1.149859,"volumeRatio":0.948813,"roa":0.008385,"roe":0.178998,"changeRate5Min":0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011424,"floatMarketCap":105807775000.00002,"shortable":3,"shares":755500000,"floatShares":755500000,"hourTrading":{"tag":"盘后","latestPrice":139.9573,"preClose":140.05,"latestTime":"19:46 EDT","volume":52662,"amount":7375320.7558,"timestamp":1789516004225,"change":-0.09270000000000778,"changeRate":-0.0006619064619779205},"preHourTrading":{"tag":"盘前","latestPrice":140.5,"preClose":140.75056,"latestTime":"09:08 EDT","volume":363,"amount":51128.12166,"timestamp":1789477704291,"change":-0.2505600000000072,"changeRate":-0.0017801705371545747},"postHourTrading":{"tag":"盘后","latestPrice":139.9573,"preClose":140.05,"latestTime":"19:46 EDT","volume":52662,"amount":7375320.7558,"timestamp":1789516004225,"change":-0.09270000000000778,"changeRate":-0.0006619064619779205},"overnightTrading":{"tag":"夜盘","latestPrice":140.0500030517578,"preClose":140.0500030517578,"latestTime":"20260916 02:02 EDT","volume":0,"amount":0,"timestamp":1789538544069,"change":0,"changeRate":0},"impliedVol":0.1626,"impliedVolPercentile":0.1434},{"symbol":"FNDA","nameCN":"Schwab Fundamental U.S. Small Company ETF","changeRate":-0.004978,"change":-0.18,"latestPrice":35.98,"close":35.98,"volume":3703576,"market":"US","high":36.28,"low":35.9099,"preClose":36.16,"open":36.17,"turnoverRate":0.015055,"peRate":0,"amplitude":0.010235,"marketValue":8851080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.59,"week52Low":29.3145,"changeRate5Day":-0.025196,"changeRate20Day":-0.061555,"changeRate60Day":-0.027042,"changeRateWTD":-0.012081,"changeRateMTD":-0.029404,"changeRateQTD":-0.054651,"changeRateYTD":0.14186,"amount":133305905.117676,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.461596,"roa":0,"roe":0,"changeRate5Min":0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4152,"divideRate":0.01154,"floatMarketCap":8851080000,"shortable":3,"shares":246000000,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":35.98,"preClose":35.98,"latestTime":"19:30 EDT","volume":63,"amount":2262.2723,"timestamp":1789515007635,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.98,"preClose":35.98,"latestTime":"19:30 EDT","volume":63,"amount":2262.2723,"timestamp":1789515007635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.97999954223633,"preClose":35.97999954223633,"latestTime":"20260916 02:02 EDT","volume":0,"amount":0,"timestamp":1789538544106,"change":0,"changeRate":0},"impliedVol":0.2046,"impliedVolPercentile":0.9482},{"symbol":"GRMN","nameCN":"佳明","changeRate":-0.005029,"change":-1.41,"latestPrice":278.97,"close":278.97,"volume":506766,"market":"US","high":281.6299,"low":276.89,"preClose":280.38,"open":280.75,"turnoverRate":0.003154,"peRate":28.789475,"amplitude":0.016905,"marketValue":53655640829.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":314.28,"week52Low":186.67,"changeRate5Day":0.011934,"changeRate20Day":-0.09278,"changeRate60Day":0.191161,"changeRateWTD":-0.013089,"changeRateMTD":-0.018092,"changeRateQTD":0.174413,"changeRateYTD":0.375253,"amount":141392430.907654,"eps":9.69,"lyrEps":8.59,"lyrPeRate":32.476135,"pbRate":5.942581,"volumeRatio":0.756513,"roa":0.121742,"roe":0.218873,"changeRate5Min":-0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7571,"divideRate":0.013468,"floatMarketCap":44816635113.75001,"shortable":3,"shares":192334806,"floatShares":160650375,"hourTrading":{"tag":"盘后","latestPrice":278.97,"preClose":278.97,"latestTime":"19:41 EDT","volume":22328,"amount":6228733.1433,"timestamp":1789515662182,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":283,"preClose":280.38,"latestTime":"09:21 EDT","volume":4,"amount":1124.14,"timestamp":1789478470751,"change":2.6200000000000045,"changeRate":0.009344461088522736},"postHourTrading":{"tag":"盘后","latestPrice":278.97,"preClose":278.97,"latestTime":"19:41 EDT","volume":22328,"amount":6228733.1433,"timestamp":1789515662182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":278.9700012207031,"preClose":278.9700012207031,"latestTime":"20260916 02:02 EDT","volume":0,"amount":0,"timestamp":1789538544038,"change":0,"changeRate":0},"impliedVol":0.2937,"impliedVolPercentile":0.3865},{"symbol":"EWT","nameCN":"台灣ETF-iShares MSCI","changeRate":-0.005037,"change":-0.54,"latestPrice":106.67,"close":106.67,"volume":2109590,"market":"US","high":107.26,"low":106.185,"preClose":107.21,"open":107.23,"turnoverRate":0.019443,"peRate":17.924037,"amplitude":0.010027,"marketValue":11573695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.78,"week52Low":59.96,"changeRate5Day":-0.043661,"changeRate20Day":-0.010482,"changeRate60Day":-0.030185,"changeRateWTD":-0.038229,"changeRateMTD":-0.012589,"changeRateQTD":-0.017862,"changeRateYTD":0.679049,"amount":225002455.26268,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":17.924038,"pbRate":1.316027,"volumeRatio":0.593237,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8162,"divideRate":0.026401,"floatMarketCap":11573695000,"shortable":3,"shares":108500000,"floatShares":108500000,"hourTrading":{"tag":"盘后","latestPrice":106.65,"preClose":106.67,"latestTime":"19:35 EDT","volume":20727,"amount":2210627.934,"timestamp":1789515335579,"change":-0.01999999999999602,"changeRate":-0.00018749414080806244},"preHourTrading":{"tag":"盘前","latestPrice":107.33,"preClose":107.21,"latestTime":"09:23 EDT","volume":6661,"amount":712998.63558,"timestamp":1789478583424,"change":0.12000000000000455,"changeRate":0.001119298572894362},"postHourTrading":{"tag":"盘后","latestPrice":106.65,"preClose":106.67,"latestTime":"19:35 EDT","volume":20727,"amount":2210627.934,"timestamp":1789515335579,"change":-0.01999999999999602,"changeRate":-0.00018749414080806244},"overnightTrading":{"tag":"夜盘","latestPrice":108.12999725341797,"preClose":106.66999816894531,"latestTime":"20260916 02:00 EDT","volume":4627,"amount":497624,"timestamp":1789538410312,"change":1.4599990844726562,"changeRate":0.013687063931137328},"impliedVol":0.3384,"impliedVolPercentile":0.6175}]}}}