美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,986.41

-9.8013-0.49%

漲家數：269

跌家數：737

平家數：15

市盈率：- -

高：1,997.67

開：1,996.59

低：1,982.82

收：1,996.21

成交量：53.19億

成交額：6,476.30億

市值：95.03萬億

流通市值：88.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

iShares Russell Top 200 Growth I US IWY	282.71	-0.44%	-1.2390	17.11萬	4,838.34萬	155.77億
羅素中型價值股指數ETF-iShares US IWS	165.51	-0.44%	-0.7255	27.38萬	4,533.40萬	151.94億
EAFE價值股ETF-iShares US EFV	81.64	-0.44%	-0.3600	200.48萬	1.64億	315.78億
iShares Global 100 ETF US IOO	142.58	-0.44%	-0.6300	7.64萬	1,088.85萬	90.04億
世界全股市ETF-Vanguard US VT	158.03	-0.44%	-0.7000	269.29萬	4.26億	805.93億
羅克韋爾自動化 US ROK	417	-0.44%	-1.8500	82.82萬	3.46億	464.01億
Vanguard標普500ETF US VOO	696.2	-0.44%	-3.1000	965.79萬	67.27億	1.07萬億
威廉姆斯 US WMB	71.63	-0.44%	-0.3200	755.38萬	5.41億	874.76億
SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	91.72	-0.44%	-0.4100	33.23萬	3,047.78萬	139.83億
標普500ETF-iShares US IVV	758.88	-0.45%	-3.3974	1,255.32萬	95.26億	8,227.78億
羅素1000指數ETF-iShares US IWB	413.19	-0.45%	-1.8538	27.31萬	1.13億	481.78億
投資組合標普500指數ETF-SPDR US SPYM	88.92	-0.45%	-0.4000	838.77萬	7.47億	1,636.44億
威瑞信 US VRSN	297.26	-0.45%	-1.3400	48.69萬	1.45億	268.43億
標普100指數ETF-iShares US OEF	376.32	-0.45%	-1.6971	12.84萬	4,831.92萬	202.08億
Vanguard Financials ETF US VFH	138.66	-0.45%	-0.6300	59.90萬	8,283.11萬	133.33億
股利增長指數ETF-Vanguard US VIG	237.5	-0.45%	-1.0800	124.29萬	2.95億	1,104.24億
iShares MSCI USA Quality Factor ETF US QUAL	218.68	-0.45%	-0.9973	147.04萬	3.21億	466.34億
標普中型股400指數ETF-iShares US IJH	73.23	-0.45%	-0.3341	557.96萬	4.09億	1,212.91億
Sprott Uranium Miners ETF US URNM	50.4	-0.45%	-0.2300	51.38萬	2,589.60萬	19.14億
標普500ETF US SPY	757.39	-0.46%	-3.4900	4,619.50萬	350.23億	8,028.96億

1 ...24 25 26 27 28 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4588?page=26"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5319042186,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647630441142.0404,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.008921,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.4065,"volume":5319042186,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008921,"peRate":25.184194,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IWY","nameCN":"iShares Russell Top 200 Growth I","changeRate":-0.004364,"change":-1.23904,"latestPrice":282.71,"close":282.71,"volume":171103,"market":"US","high":284.24,"low":282.125,"preClose":283.94904,"open":284.14,"turnoverRate":0.003105,"peRate":0,"amplitude":0.007449,"marketValue":15577321000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.119,"week52Low":238.7501,"changeRate5Day":-0.019628,"changeRate20Day":-0.03072,"changeRate60Day":-0.020884,"changeRateWTD":-0.013779,"changeRateMTD":-0.015531,"changeRateQTD":-0.027218,"changeRateYTD":0.020835,"amount":48383378.254913,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.71593,"roa":0,"roe":0,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9946,"divideRate":0.003518,"floatMarketCap":15577320999.999998,"shortable":3,"shares":55100000,"floatShares":55100000,"hourTrading":{"tag":"盘后","latestPrice":282.71,"preClose":282.71,"latestTime":"19:30 EDT","volume":27,"amount":7633.17,"timestamp":1789515007635,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":284.18,"preClose":283.94904,"latestTime":"08:47 EDT","volume":36,"amount":10227.0312,"timestamp":1789476427370,"change":0.23095999999998185,"changeRate":0.0008133853877441594},"postHourTrading":{"tag":"盘后","latestPrice":282.71,"preClose":282.71,"latestTime":"19:30 EDT","volume":27,"amount":7633.17,"timestamp":1789515007635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.7099914550781,"preClose":282.7099914550781,"latestTime":"20260915 20:36 EDT","volume":35,"amount":9895,"timestamp":1789518962178,"change":0,"changeRate":0},"impliedVol":0.1768,"impliedVolPercentile":0.1514},{"symbol":"IWS","nameCN":"羅素中型價值股指數ETF-iShares","changeRate":-0.004364,"change":-0.72546,"latestPrice":165.51,"close":165.51,"volume":273804,"market":"US","high":166.13,"low":165.23,"preClose":166.23546,"open":166.13,"turnoverRate":0.002983,"peRate":17.230749,"amplitude":0.005414,"marketValue":15193818000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.519,"week52Low":133.74,"changeRate5Day":-0.018153,"changeRate20Day":-0.037397,"changeRate60Day":0.01571,"changeRateWTD":-0.008922,"changeRateMTD":-0.025093,"changeRateQTD":0.005529,"changeRateYTD":0.173414,"amount":45333985.138367,"eps":9.605502,"lyrEps":22.707275,"lyrPeRate":7.288853,"pbRate":1.072874,"volumeRatio":0.946724,"roa":0.010415,"roe":0.160847,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.013051,"floatMarketCap":15193818000,"shortable":3,"shares":91800000,"floatShares":91800000,"hourTrading":{"tag":"盘后","latestPrice":165.71,"preClose":165.51,"latestTime":"19:30 EDT","volume":159,"amount":26343.92,"timestamp":1789515005805,"change":0.20000000000001705,"changeRate":0.0012083862002296964},"preHourTrading":{"tag":"盘前","latestPrice":166.83,"preClose":166.23546,"latestTime":"08:26 EDT","volume":24,"amount":4003.92,"timestamp":1789475176615,"change":0.5945400000000234,"changeRate":0.0035764932463869226},"postHourTrading":{"tag":"盘后","latestPrice":165.71,"preClose":165.51,"latestTime":"19:30 EDT","volume":159,"amount":26343.92,"timestamp":1789515005805,"change":0.20000000000001705,"changeRate":0.0012083862002296964},"overnightTrading":{"tag":"夜盘","latestPrice":165.50999450683594,"preClose":165.50999450683594,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604076,"change":0,"changeRate":0},"impliedVol":0.1788,"impliedVolPercentile":0.8845},{"symbol":"EFV","nameCN":"EAFE價值股ETF-iShares","changeRate":-0.00439,"change":-0.36,"latestPrice":81.64,"close":81.64,"volume":2004768,"market":"US","high":81.74,"low":81.34,"preClose":82,"open":81.74,"turnoverRate":0.005183,"peRate":0,"amplitude":0.004878,"marketValue":31578352081.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.225,"week52Low":66.52,"changeRate5Day":-0.009223,"changeRate20Day":0.000123,"changeRate60Day":0.06524,"changeRateWTD":-0.008019,"changeRateMTD":-0.002078,"changeRateQTD":0.066492,"changeRateYTD":0.143257,"amount":163500583.205566,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.987551,"roa":0,"roe":0,"changeRate5Min":0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6572,"divideRate":0.044797,"floatMarketCap":31578352081.64,"shortable":3,"shares":386800001,"floatShares":386800001,"hourTrading":{"tag":"盘后","latestPrice":81.64,"preClose":81.64,"latestTime":"19:37 EDT","volume":207394,"amount":16931643.6212,"timestamp":1789515458391,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82,"preClose":82,"latestTime":"08:25 EDT","volume":141,"amount":11562.102225,"timestamp":1789475150518,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.64,"preClose":81.64,"latestTime":"19:37 EDT","volume":207394,"amount":16931643.6212,"timestamp":1789515458391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.63999938964844,"preClose":81.63999938964844,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604061,"change":0,"changeRate":0},"impliedVol":0.19,"impliedVolPercentile":0.8247},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":-0.004399,"change":-0.63,"latestPrice":142.58,"close":142.58,"volume":76421,"market":"US","high":143,"low":142.15,"preClose":143.21,"open":143,"turnoverRate":0.00121,"peRate":19.146024,"amplitude":0.005935,"marketValue":9003927000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.68,"week52Low":116.49,"changeRate5Day":-0.010548,"changeRate20Day":-0.014855,"changeRate60Day":0.024797,"changeRateWTD":-0.010342,"changeRateMTD":-0.010891,"changeRateQTD":0.043777,"changeRateYTD":0.125602,"amount":10888483.577057,"eps":7.446977,"lyrEps":24.976169,"lyrPeRate":5.708642,"pbRate":1.186884,"volumeRatio":0.306215,"roa":0.006521,"roe":0.229704,"changeRate5Min":0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.161567,"divideRate":0.008147,"floatMarketCap":9003927000,"shortable":3,"shares":63150000,"floatShares":63150000,"hourTrading":{"tag":"盘后","latestPrice":142.58,"preClose":142.58,"latestTime":"19:59 EDT","volume":33,"amount":4677.86,"timestamp":1789516779775,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143.21,"preClose":143.21,"latestTime":"08:15 EDT","volume":866,"amount":124027.221,"timestamp":1789474543037,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":142.58,"preClose":142.58,"latestTime":"19:59 EDT","volume":33,"amount":4677.86,"timestamp":1789516779775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.5800018310547,"preClose":142.5800018310547,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604076,"change":0,"changeRate":0},"impliedVol":0.1343,"impliedVolPercentile":0.7888},{"symbol":"VT","nameCN":"世界全股市ETF-Vanguard","changeRate":-0.00441,"change":-0.7,"latestPrice":158.03,"close":158.03,"volume":2692944,"market":"US","high":158.7,"low":157.66,"preClose":158.73,"open":158.55,"turnoverRate":0.00528,"peRate":0,"amplitude":0.006552,"marketValue":80593381041.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.71,"week52Low":133.6499,"changeRate5Day":-0.017959,"changeRate20Day":-0.023481,"changeRate60Day":0.002347,"changeRateWTD":-0.011942,"changeRateMTD":-0.015696,"changeRateQTD":0.006881,"changeRateYTD":0.120303,"amount":425743614.79541,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.40491,"roa":0,"roe":0,"changeRate5Min":0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4762,"divideRate":0.015669,"floatMarketCap":80593381041.71,"shortable":3,"shares":509987857,"floatShares":509987857,"hourTrading":{"tag":"盘后","latestPrice":158.1,"preClose":158.03,"latestTime":"19:59 EDT","volume":110882,"amount":17521414.9224,"timestamp":1789516762022,"change":0.06999999999999318,"changeRate":0.0004429538695184027},"preHourTrading":{"tag":"盘前","latestPrice":158.58,"preClose":158.73,"latestTime":"09:29 EDT","volume":3651,"amount":579396.46728,"timestamp":1789478999999,"change":-0.14999999999997726,"changeRate":-0.0009450009450008018},"postHourTrading":{"tag":"盘后","latestPrice":158.1,"preClose":158.03,"latestTime":"19:59 EDT","volume":110882,"amount":17521414.9224,"timestamp":1789516762022,"change":0.06999999999999318,"changeRate":0.0004429538695184027},"overnightTrading":{"tag":"夜盘","latestPrice":158.83999633789062,"preClose":158.02999877929688,"latestTime":"20260915 21:30 EDT","volume":2,"amount":317,"timestamp":1789522237170,"change":0.80999755859375,"changeRate":0.005125593652158313},"impliedVol":0.1404,"impliedVolPercentile":0.3944},{"symbol":"ROK","nameCN":"羅克韋爾自動化","changeRate":-0.004417,"change":-1.85,"latestPrice":417,"close":417,"volume":828196,"market":"US","high":423.1363,"low":415.31,"preClose":418.85,"open":420.6,"turnoverRate":0.007443,"peRate":39.077035,"amplitude":0.018685,"marketValue":46401238401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":497.36,"week52Low":332.71,"changeRate5Day":-0.028266,"changeRate20Day":-0.062078,"changeRate60Day":-0.119863,"changeRateWTD":-0.026588,"changeRateMTD":-0.017506,"changeRateQTD":-0.157712,"changeRateYTD":0.071787,"amount":345666915.400513,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":54.205192,"pbRate":13.280263,"volumeRatio":1.194799,"roa":0.099903,"roe":0.306288,"changeRate5Min":0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.01307,"floatMarketCap":46401238401,"shortable":3,"shares":111273953,"floatShares":111273953,"hourTrading":{"tag":"盘后","latestPrice":416.5,"preClose":417,"latestTime":"19:43 EDT","volume":102348,"amount":42679085.14536,"timestamp":1789515809407,"change":-0.5,"changeRate":-0.001199040767386091},"preHourTrading":{"tag":"盘前","latestPrice":421.1045,"preClose":418.85,"latestTime":"09:06 EDT","volume":61,"amount":25642.93478,"timestamp":1789477561034,"change":2.2544999999999504,"changeRate":0.005382595201145876},"postHourTrading":{"tag":"盘后","latestPrice":416.5,"preClose":417,"latestTime":"19:43 EDT","volume":102348,"amount":42679085.14536,"timestamp":1789515809407,"change":-0.5,"changeRate":-0.001199040767386091},"overnightTrading":{"tag":"夜盘","latestPrice":416.8500061035156,"preClose":417,"latestTime":"20260915 21:02 EDT","volume":38,"amount":15840,"timestamp":1789520552284,"change":-0.149993896484375,"changeRate":-0.00035969759348770985},"impliedVol":0.2792,"impliedVolPercentile":0.2112},{"symbol":"VOO","nameCN":"Vanguard標普500ETF","changeRate":-0.004433,"change":-3.1,"latestPrice":696.2,"close":696.2,"volume":9657882,"market":"US","high":698.94,"low":695.09,"preClose":699.3,"open":698.77,"turnoverRate":0.006257,"peRate":7.722899,"amplitude":0.005506,"marketValue":1074541211170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":716.39,"week52Low":578.46,"changeRate5Day":-0.011178,"changeRate20Day":-0.019809,"changeRate60Day":0.011757,"changeRateWTD":-0.009053,"changeRateMTD":-0.012328,"changeRateQTD":0.013672,"changeRateYTD":0.110137,"amount":6726759023.275269,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":7.006389,"pbRate":0.641503,"volumeRatio":1.121936,"roa":0.006815,"roe":0.188125,"changeRate5Min":0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3426,"divideRate":0.010547,"floatMarketCap":1074541211170.8,"shortable":3,"shares":1543437534,"floatShares":1543437534,"hourTrading":{"tag":"盘后","latestPrice":697,"preClose":696.2,"latestTime":"19:59 EDT","volume":4491411,"amount":3127222300.167532,"timestamp":1789516799754,"change":0.7999999999999545,"changeRate":0.001149095087618435},"preHourTrading":{"tag":"盘前","latestPrice":698.75,"preClose":699.3,"latestTime":"09:29 EDT","volume":60113,"amount":41983249.8215,"timestamp":1789478999999,"change":-0.5499999999999545,"changeRate":-0.0007865007865007215},"postHourTrading":{"tag":"盘后","latestPrice":697,"preClose":696.2,"latestTime":"19:59 EDT","volume":4491411,"amount":3127222300.167532,"timestamp":1789516799754,"change":0.7999999999999545,"changeRate":0.001149095087618435},"overnightTrading":{"tag":"夜盘","latestPrice":696.6,"preClose":696.2,"latestTime":"20260915 21:53 EDT","volume":2949,"amount":2055470.1042000002,"timestamp":1789523607738,"change":0.39999999999997726,"changeRate":0.0005745475438092175},"impliedVol":0.167,"impliedVolPercentile":0.49},{"symbol":"WMB","nameCN":"威廉姆斯","changeRate":-0.004448,"change":-0.32,"latestPrice":71.63,"close":71.63,"volume":7553752,"market":"US","high":72.63,"low":71.085,"preClose":71.95,"open":72.39,"turnoverRate":0.006221,"peRate":28.538963,"amplitude":0.021473,"marketValue":87475907443.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.075,"week52Low":56.19,"changeRate5Day":-0.055387,"changeRate20Day":-0.024779,"changeRate60Day":-0.020377,"changeRateWTD":-0.016747,"changeRateMTD":-0.04557,"changeRateQTD":-0.036454,"changeRateYTD":0.191649,"amount":540575059.433106,"eps":2.509902,"lyrEps":2.14,"lyrPeRate":33.471963,"pbRate":6.649632,"volumeRatio":1.017169,"roa":0.05032,"roe":0.215026,"changeRate5Min":0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.028619,"floatMarketCap":86970888150.76999,"shortable":3,"shares":1221218867,"floatShares":1214168479,"hourTrading":{"tag":"盘后","latestPrice":71.63,"preClose":71.63,"latestTime":"19:59 EDT","volume":2183853,"amount":156429465.5297,"timestamp":1789516746350,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.98,"preClose":71.95,"latestTime":"09:16 EDT","volume":272,"amount":19735.79776,"timestamp":1789478174524,"change":1.0300000000000011,"changeRate":0.014315496872828369},"postHourTrading":{"tag":"盘后","latestPrice":71.63,"preClose":71.63,"latestTime":"19:59 EDT","volume":2183853,"amount":156429465.5297,"timestamp":1789516746350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.62999725341797,"preClose":71.62999725341797,"latestTime":"20260915 21:48 EDT","volume":2,"amount":143,"timestamp":1789523322978,"change":0,"changeRate":0},"impliedVol":0.318,"impliedVolPercentile":0.8088},{"symbol":"SPTM","nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","changeRate":-0.00445,"change":-0.41,"latestPrice":91.72,"close":91.72,"volume":332339,"market":"US","high":92.03,"low":91.57,"preClose":92.13,"open":92.03,"turnoverRate":0.00218,"peRate":6.905604,"amplitude":0.004993,"marketValue":13982733811.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.615,"week52Low":76.54,"changeRate5Day":-0.011744,"changeRate20Day":-0.022696,"changeRate60Day":0.00891,"changeRateWTD":-0.008968,"changeRateMTD":-0.012914,"changeRateQTD":0.010243,"changeRateYTD":0.111758,"amount":30477757.134415,"eps":13.281966,"lyrEps":9.23611,"lyrPeRate":9.930588,"pbRate":1.029493,"volumeRatio":0.853402,"roa":0.007258,"roe":0.204479,"changeRate5Min":0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.010576,"floatMarketCap":13982733811.52,"shortable":3,"shares":152450216,"floatShares":152450216,"hourTrading":{"tag":"盘后","latestPrice":91.72,"preClose":91.72,"latestTime":"19:56 EDT","volume":183,"amount":16797.78,"timestamp":1789516615569,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.13,"preClose":92.13,"latestTime":"08:15 EDT","volume":7,"amount":644.91,"timestamp":1789474526629,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.72,"preClose":91.72,"latestTime":"19:56 EDT","volume":183,"amount":16797.78,"timestamp":1789516615569,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.72000122070312,"preClose":91.72000122070312,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604093,"change":0,"changeRate":0},"impliedVol":0.0841,"impliedVolPercentile":0.0518},{"symbol":"IVV","nameCN":"標普500ETF-iShares","changeRate":-0.004457,"change":-3.3974,"latestPrice":758.88,"close":758.88,"volume":12553168,"market":"US","high":761.76,"low":757.59,"preClose":762.2774,"open":761.58,"turnoverRate":0.011578,"peRate":10.599771,"amplitude":0.00547,"marketValue":822777696000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.013417,"changeRate20Day":-0.022427,"changeRate60Day":0.011692,"changeRateWTD":-0.011772,"changeRateMTD":-0.015388,"changeRateQTD":0.01334,"changeRateYTD":0.107951,"amount":9525743673.50879,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.142506,"volumeRatio":1.161524,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010619,"floatMarketCap":822777696000,"shortable":3,"shares":1084200000,"floatShares":1084200000,"hourTrading":{"tag":"盘后","latestPrice":759.73,"preClose":758.88,"latestTime":"19:57 EDT","volume":8782189,"amount":6664097302.998596,"timestamp":1789516674532,"change":0.8500000000000227,"changeRate":0.0011200716845878435},"preHourTrading":{"tag":"盘前","latestPrice":761.57,"preClose":762.2774,"latestTime":"09:29 EDT","volume":12857,"amount":9780264.6149,"timestamp":1789478999999,"change":-0.7073999999998932,"changeRate":-0.0009280086225826625},"postHourTrading":{"tag":"盘后","latestPrice":759.73,"preClose":758.88,"latestTime":"19:57 EDT","volume":8782189,"amount":6664097302.998596,"timestamp":1789516674532,"change":0.8500000000000227,"changeRate":0.0011200716845878435},"overnightTrading":{"tag":"夜盘","latestPrice":759.5399780273438,"preClose":758.8800048828125,"latestTime":"20260915 21:48 EDT","volume":1120,"amount":850971,"timestamp":1789523283603,"change":0.65997314453125,"changeRate":0.0008696673259076896},"impliedVol":0.1577,"impliedVolPercentile":0.4223},{"symbol":"IWB","nameCN":"羅素1000指數ETF-iShares","changeRate":-0.004467,"change":-1.85382,"latestPrice":413.19,"close":413.19,"volume":273054,"market":"US","high":414.8748,"low":412.5356,"preClose":415.04382,"open":414.74,"turnoverRate":0.002342,"peRate":7.200018,"amplitude":0.005636,"marketValue":48177954000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.92,"week52Low":345.21,"changeRate5Day":-0.013984,"changeRate20Day":-0.023953,"changeRate60Day":0.011704,"changeRateWTD":-0.011294,"changeRateMTD":-0.015933,"changeRateQTD":0.009011,"changeRateYTD":0.106443,"amount":112861481.150024,"eps":57.387356,"lyrEps":55.888562,"lyrPeRate":7.393105,"pbRate":1.131901,"volumeRatio":0.537992,"roa":0.007224,"roe":0.167253,"changeRate5Min":0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.765216,"divideRate":0.009113,"floatMarketCap":48177954000,"shortable":3,"shares":116600000,"floatShares":116600000,"hourTrading":{"tag":"盘后","latestPrice":413.19,"preClose":413.19,"latestTime":"19:30 EDT","volume":29,"amount":11982.51,"timestamp":1789515006754,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":416.05,"preClose":415.04382,"latestTime":"08:23 EDT","volume":79,"amount":32732.53215,"timestamp":1789474983699,"change":1.006180000000029,"changeRate":0.0024242741404992586},"postHourTrading":{"tag":"盘后","latestPrice":413.19,"preClose":413.19,"latestTime":"19:30 EDT","volume":29,"amount":11982.51,"timestamp":1789515006754,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":413.19000244140625,"preClose":413.19000244140625,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604076,"change":0,"changeRate":0},"impliedVol":0.1539,"impliedVolPercentile":0.4303},{"symbol":"SPYM","nameCN":"投資組合標普500指數ETF-SPDR","changeRate":-0.004478,"change":-0.4,"latestPrice":88.92,"close":88.92,"volume":8387749,"market":"US","high":89.265,"low":88.77,"preClose":89.32,"open":89.25,"turnoverRate":0.004558,"peRate":28.78853,"amplitude":0.005542,"marketValue":163643922266.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.74,"week52Low":74.0601,"changeRate5Day":-0.013863,"changeRate20Day":-0.022427,"changeRate60Day":0.011719,"changeRateWTD":-0.008917,"changeRateMTD":-0.015064,"changeRateQTD":0.011834,"changeRateYTD":0.108452,"amount":746525531.374695,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.311952,"roa":0,"roe":0,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.911,"divideRate":0.010245,"floatMarketCap":163643922266.76,"shortable":3,"shares":1840350003,"floatShares":1840350003,"hourTrading":{"tag":"盘后","latestPrice":89.0645,"preClose":88.92,"latestTime":"19:58 EDT","volume":275271,"amount":24478434.23699,"timestamp":1789516723219,"change":0.14449999999999363,"changeRate":0.0016250562303193165},"preHourTrading":{"tag":"盘前","latestPrice":89.24,"preClose":89.32,"latestTime":"09:29 EDT","volume":63640,"amount":5678667.204,"timestamp":1789478999999,"change":-0.0799999999999983,"changeRate":-0.0008956560680698422},"postHourTrading":{"tag":"盘后","latestPrice":89.0645,"preClose":88.92,"latestTime":"19:58 EDT","volume":275271,"amount":24478434.23699,"timestamp":1789516723219,"change":0.14449999999999363,"changeRate":0.0016250562303193165},"overnightTrading":{"tag":"夜盘","latestPrice":88.96,"preClose":88.92,"latestTime":"20260915 21:53 EDT","volume":16094,"amount":1432808.26312,"timestamp":1789523607736,"change":0.03999999999999204,"changeRate":0.0004498425551056235},"impliedVol":0.1572,"impliedVolPercentile":0.4312},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":-0.004488,"change":-1.34,"latestPrice":297.26,"close":297.26,"volume":486928,"market":"US","high":299.38,"low":294.28,"preClose":298.6,"open":295.31,"turnoverRate":0.005737,"peRate":32.278638,"amplitude":0.01708,"marketValue":26842578000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.053366,"changeRate20Day":0.089783,"changeRate60Day":0.123262,"changeRateWTD":0.015544,"changeRateMTD":0.03115,"changeRateQTD":0.181666,"changeRateYTD":0.223544,"amount":144796632.772949,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":33.741203,"pbRate":-11.908335,"volumeRatio":0.662164,"roa":0.451239,"roe":-0.444566,"changeRate5Min":0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.01063,"floatMarketCap":25231785512,"shortable":3,"shares":90300000,"floatShares":84881200,"hourTrading":{"tag":"盘后","latestPrice":297.26,"preClose":297.26,"latestTime":"19:30 EDT","volume":22629,"amount":6726843.121,"timestamp":1789515006752,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":292.98,"preClose":298.6,"latestTime":"09:27 EDT","volume":183,"amount":53761.7034,"timestamp":1789478870066,"change":-5.6200000000000045,"changeRate":-0.018821165438714014},"postHourTrading":{"tag":"盘后","latestPrice":297.26,"preClose":297.26,"latestTime":"19:30 EDT","volume":22629,"amount":6726843.121,"timestamp":1789515006752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":297.260009765625,"preClose":297.260009765625,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604070,"change":0,"changeRate":0},"impliedVol":0.3164,"impliedVolPercentile":0.5498},{"symbol":"OEF","nameCN":"標普100指數ETF-iShares","changeRate":-0.00449,"change":-1.69715,"latestPrice":376.32,"close":376.32,"volume":128402,"market":"US","high":377.93,"low":375.62,"preClose":378.01715,"open":377.56,"turnoverRate":0.002391,"peRate":4.635587,"amplitude":0.006111,"marketValue":20208384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.05,"week52Low":306.84,"changeRate5Day":-0.011064,"changeRate20Day":-0.011479,"changeRate60Day":0.020778,"changeRateWTD":-0.010596,"changeRateMTD":-0.009632,"changeRateQTD":0.028562,"changeRateYTD":0.097239,"amount":48319160.069458,"eps":81.180664,"lyrEps":60.781561,"lyrPeRate":6.191351,"pbRate":1.136729,"volumeRatio":0.635998,"roa":0.007935,"roe":0.197738,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2196,"divideRate":0.008555,"floatMarketCap":20208384000,"shortable":3,"shares":53700000,"floatShares":53700000,"hourTrading":{"tag":"盘后","latestPrice":376.3,"preClose":376.32,"latestTime":"19:30 EDT","volume":127,"amount":47789.1,"timestamp":1789515007102,"change":-0.01999999999998181,"changeRate":-0.000053146258503353023},"preHourTrading":{"tag":"盘前","latestPrice":378.78,"preClose":378.01715,"latestTime":"08:23 EDT","volume":26,"amount":9845.77178,"timestamp":1789475017210,"change":0.7628499999999576,"changeRate":0.0020180301343469672},"postHourTrading":{"tag":"盘后","latestPrice":376.3,"preClose":376.32,"latestTime":"19:30 EDT","volume":127,"amount":47789.1,"timestamp":1789515007102,"change":-0.01999999999998181,"changeRate":-0.000053146258503353023},"overnightTrading":{"tag":"夜盘","latestPrice":376.32000732421875,"preClose":376.32000732421875,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604091,"change":0,"changeRate":0},"impliedVol":0.1485,"impliedVolPercentile":0.4781},{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":-0.004523,"change":-0.63,"latestPrice":138.66,"close":138.66,"volume":598978,"market":"US","high":139.05,"low":137.81,"preClose":139.29,"open":138.98,"turnoverRate":0.006229,"peRate":17.072549,"amplitude":0.008902,"marketValue":13332633771.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.2,"week52Low":116.67,"changeRate5Day":-0.009996,"changeRate20Day":-0.01771,"changeRate60Day":0.05493,"changeRateWTD":-0.007302,"changeRateMTD":-0.016317,"changeRateQTD":0.053647,"changeRateYTD":0.038729,"amount":82831082.434082,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.252438,"roa":0,"roe":0,"changeRate5Min":0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3187,"divideRate":0.016722,"floatMarketCap":13332633771.84,"shortable":3,"shares":96153424,"floatShares":96153424,"hourTrading":{"tag":"盘后","latestPrice":138.66,"preClose":138.66,"latestTime":"19:30 EDT","volume":46,"amount":6366.92,"timestamp":1789515007507,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":139.29,"preClose":139.29,"latestTime":"08:47 EDT","volume":24,"amount":3340.56,"timestamp":1789476427365,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":138.66,"preClose":138.66,"latestTime":"19:30 EDT","volume":46,"amount":6366.92,"timestamp":1789515007507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.66000366210938,"preClose":138.66000366210938,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604061,"change":0,"changeRate":0},"impliedVol":0.1698,"impliedVolPercentile":0.8048},{"symbol":"VIG","nameCN":"股利增長指數ETF-Vanguard","changeRate":-0.004527,"change":-1.08,"latestPrice":237.5,"close":237.5,"volume":1242884,"market":"US","high":238.42,"low":237.02,"preClose":238.58,"open":238.4,"turnoverRate":0.002673,"peRate":879.629595,"amplitude":0.005868,"marketValue":110424432750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.45,"week52Low":210.01,"changeRate5Day":-0.01087,"changeRate20Day":-0.028113,"changeRate60Day":0.009822,"changeRateWTD":-0.008061,"changeRateMTD":-0.018879,"changeRateQTD":0.003719,"changeRateYTD":0.080626,"amount":295075427.674866,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.39278,"roa":0,"roe":0,"changeRate5Min":0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5787,"divideRate":0.015068,"floatMarketCap":110424432750,"shortable":3,"shares":464944980,"floatShares":464944980,"hourTrading":{"tag":"盘后","latestPrice":237.5,"preClose":237.5,"latestTime":"19:54 EDT","volume":543,"amount":129043.7733,"timestamp":1789516473928,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":238.4505,"preClose":238.58,"latestTime":"09:24 EDT","volume":572,"amount":136437.4154,"timestamp":1789478646038,"change":-0.12950000000000728,"changeRate":-0.0005427948696454325},"postHourTrading":{"tag":"盘后","latestPrice":237.5,"preClose":237.5,"latestTime":"19:54 EDT","volume":543,"amount":129043.7733,"timestamp":1789516473928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.0500030517578,"preClose":237.5,"latestTime":"20260915 21:27 EDT","volume":113,"amount":26902,"timestamp":1789522046712,"change":1.5500030517578125,"changeRate":0.006526328638980263},"impliedVol":0.1451,"impliedVolPercentile":0.6574},{"symbol":"QUAL","nameCN":"iShares MSCI USA Quality Factor ETF","changeRate":-0.00454,"change":-0.99732,"latestPrice":218.68,"close":218.68,"volume":1470444,"market":"US","high":219.7,"low":218.13,"preClose":219.67732,"open":219.7,"turnoverRate":0.006895,"peRate":0,"amplitude":0.007147,"marketValue":46633510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":227.32,"week52Low":185.885,"changeRate5Day":-0.009557,"changeRate20Day":-0.026488,"changeRate60Day":0.012923,"changeRateWTD":-0.006903,"changeRateMTD":-0.017698,"changeRateQTD":-0.003418,"changeRateYTD":0.100997,"amount":321368861.392273,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.473064,"roa":0,"roe":0,"changeRate5Min":0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8937,"divideRate":0.00866,"floatMarketCap":46633510000,"shortable":3,"shares":213250000,"floatShares":213250000,"hourTrading":{"tag":"盘后","latestPrice":218.68,"preClose":218.68,"latestTime":"19:30 EDT","volume":101,"amount":22066.8298,"timestamp":1789515007533,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":219.1652,"preClose":219.67732,"latestTime":"09:24 EDT","volume":248,"amount":54671.74632,"timestamp":1789478645745,"change":-0.5121200000000101,"changeRate":-0.0023312374713967293},"postHourTrading":{"tag":"盘后","latestPrice":218.68,"preClose":218.68,"latestTime":"19:30 EDT","volume":101,"amount":22066.8298,"timestamp":1789515007533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.67999267578125,"preClose":218.67999267578125,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604072,"change":0,"changeRate":0},"impliedVol":0.1659,"impliedVolPercentile":0.8486},{"symbol":"IJH","nameCN":"標普中型股400指數ETF-iShares","changeRate":-0.004542,"change":-0.33414,"latestPrice":73.23,"close":73.23,"volume":5579550,"market":"US","high":73.74,"low":73.105,"preClose":73.56414,"open":73.63,"turnoverRate":0.003369,"peRate":5.709654,"amplitude":0.008632,"marketValue":121290849000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":-0.028264,"changeRate20Day":-0.066896,"changeRate60Day":-0.03365,"changeRateWTD":-0.016255,"changeRateMTD":-0.028135,"changeRateQTD":-0.050318,"changeRateYTD":0.109545,"amount":408876143.02597,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.560044,"pbRate":1.142823,"volumeRatio":0.997571,"roa":0.008508,"roe":0.155757,"changeRate5Min":0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.012153,"floatMarketCap":121290849000,"shortable":3,"shares":1656300000,"floatShares":1656300000,"hourTrading":{"tag":"盘后","latestPrice":73.51,"preClose":73.23,"latestTime":"19:32 EDT","volume":36366,"amount":2663183.6512,"timestamp":1789515129079,"change":0.28000000000000114,"changeRate":0.0038235695753106804},"preHourTrading":{"tag":"盘前","latestPrice":73.42,"preClose":73.56414,"latestTime":"09:20 EDT","volume":1456,"amount":106959.18688,"timestamp":1789478416443,"change":-0.14413999999999305,"changeRate":-0.0019593785776601622},"postHourTrading":{"tag":"盘后","latestPrice":73.51,"preClose":73.23,"latestTime":"19:32 EDT","volume":36366,"amount":2663183.6512,"timestamp":1789515129079,"change":0.28000000000000114,"changeRate":0.0038235695753106804},"overnightTrading":{"tag":"夜盘","latestPrice":73.41000366210938,"preClose":73.2300033569336,"latestTime":"20260915 21:25 EDT","volume":2,"amount":147,"timestamp":1789521953329,"change":0.18000030517578125,"changeRate":0.002458013067382147},"impliedVol":0.1544,"impliedVolPercentile":0.2112},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":-0.004543,"change":-0.23,"latestPrice":50.4,"close":50.4,"volume":513807,"market":"US","high":51.12,"low":50.0101,"preClose":50.63,"open":50.84,"turnoverRate":0.01353,"peRate":0,"amplitude":0.021922,"marketValue":1913940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.95,"week52Low":46.82,"changeRate5Day":-0.121645,"changeRate20Day":-0.092546,"changeRate60Day":-0.123021,"changeRateWTD":-0.037801,"changeRateMTD":-0.112832,"changeRateQTD":-0.041643,"changeRateYTD":-0.0818,"amount":25895963.744843,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.783717,"roa":0,"roe":0,"changeRate5Min":-0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7417,"divideRate":0.034558,"floatMarketCap":1913940000,"shortable":3,"shares":37975000,"floatShares":37975000,"hourTrading":{"tag":"盘后","latestPrice":50.4,"preClose":50.4,"latestTime":"19:50 EDT","volume":866,"amount":44173.19,"timestamp":1789516217875,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.75,"preClose":50.63,"latestTime":"09:22 EDT","volume":7332,"amount":371714.392608,"timestamp":1789478559478,"change":0.11999999999999744,"changeRate":0.0023701362828362125},"postHourTrading":{"tag":"盘后","latestPrice":50.4,"preClose":50.4,"latestTime":"19:50 EDT","volume":866,"amount":44173.19,"timestamp":1789516217875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.400001525878906,"preClose":50.400001525878906,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604079,"change":0,"changeRate":0},"impliedVol":0.4821,"impliedVolPercentile":0.1873},{"symbol":"SPY","nameCN":"標普500ETF","changeRate":-0.004587,"change":-3.49,"latestPrice":757.39,"close":757.39,"volume":46194964,"market":"US","high":760.35,"low":756.15,"preClose":760.88,"open":760.117,"turnoverRate":0.043577,"peRate":7.594738,"amplitude":0.00552,"marketValue":802895593837.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.011189,"changeRate20Day":-0.019776,"changeRate60Day":0.014262,"changeRateWTD":-0.009028,"changeRateMTD":-0.012594,"changeRateQTD":0.014221,"changeRateYTD":0.110673,"amount":35023395407.4834,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.594737,"pbRate":1.238021,"volumeRatio":1.100907,"roa":0.007641,"roe":0.168423,"changeRate5Min":0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5327,"divideRate":0.009946,"floatMarketCap":802895593837.24,"shortable":3,"shares":1060082116,"floatShares":1060082116,"hourTrading":{"tag":"盘后","latestPrice":758.23,"preClose":757.39,"latestTime":"19:59 EDT","volume":8200378,"amount":6211545805.327843,"timestamp":1789516793775,"change":0.8400000000000318,"changeRate":0.0011090719444408188},"preHourTrading":{"tag":"盘前","latestPrice":760.11,"preClose":760.88,"latestTime":"09:29 EDT","volume":311901,"amount":236957490.1002,"timestamp":1789478999999,"change":-0.7699999999999818,"changeRate":-0.0010119861213331693},"postHourTrading":{"tag":"盘后","latestPrice":758.23,"preClose":757.39,"latestTime":"19:59 EDT","volume":8200378,"amount":6211545805.327843,"timestamp":1789516793775,"change":0.8400000000000318,"changeRate":0.0011090719444408188},"overnightTrading":{"tag":"夜盘","latestPrice":757.81,"preClose":757.39,"latestTime":"20260915 21:53 EDT","volume":18361,"amount":13922888.327949999,"timestamp":1789523612161,"change":0.4199999999999591,"changeRate":0.0005545359722203344},"impliedVol":0.1733,"impliedVolPercentile":0.4143}]}}}