美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,986.41

-9.8013-0.49%

漲家數：269

跌家數：737

平家數：15

市盈率：- -

高：1,997.67

開：1,996.59

低：1,982.82

收：1,996.21

成交量：53.19億

成交額：6,476.30億

市值：95.03萬億

流通市值：88.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

iShares Core MSCI International Developed Markets ETF US IDEV	90.84	-0.41%	-0.3700	146.45萬	1.33億	320.89億
美國國際集團 US AIG	75.98	-0.41%	-0.3100	352.83萬	2.67億	397.29億
iShares Core MSCI Total Internat US IXUS	95.56	-0.41%	-0.3900	136.63萬	1.30億	592.95億
國際股票ETF-Vanguard US VXUS	85.69	-0.41%	-0.3500	530.38萬	4.54億	1,634.66億
PayPal US PYPL	53.81	-0.41%	-0.2200	814.79萬	4.39億	460.32億
新聞集團 US NWSA	30.435	-0.41%	-0.1250	295.99萬	8,996.89萬	164.67億
標普中型股400指數ETF-SPDR US MDY	669.85	-0.41%	-2.7700	48.15萬	3.23億	259.18億
漢尼汾 US PH	925	-0.41%	-3.8300	60.17萬	5.57億	1,167.23億
金佰利 US KMB	98.675	-0.42%	-0.4150	666.29萬	6.53億	327.50億
Vanguard Russell 1000 Value ETF US VONV	111.55	-0.42%	-0.4700	50.84萬	5,672.87萬	220.98億
Direxion每日三倍做多區域銀行股ETF US DPST	131.97	-0.42%	-0.5600	16.10萬	2,148.14萬	3.53億
伊士曼化工 US EMN	65.88	-0.42%	-0.2800	175.13萬	1.15億	75.15億
ProShares S&P 500 Aristocrats ETF US NOBL	56.32	-0.42%	-0.2400	67.49萬	3,800.20萬	114.33億
西蒙地產 US SPG	204.1	-0.42%	-0.8700	105.57萬	2.15億	661.88億
歐澳遠東指數 ETF-iShares MSCI US EFA	105.4	-0.43%	-0.4500	1,192.17萬	12.56億	780.38億
Citizens Financial Group US CFG	70.24	-0.43%	-0.3000	308.41萬	2.17億	296.89億
智慧樹美國優質紅利成長基金 US DGRW	98.06	-0.43%	-0.4200	37.09萬	3,637.63萬	169.84億
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	144.57	-0.43%	-0.6200	14.60萬	2,110.64萬	150.50億
NovoCure Limited US NVCR	16.15	-0.43%	-0.0700	91.49萬	1,485.06萬	18.81億
Palantir Technologies Inc. US PLTR	172.56	-0.43%	-0.7500	3,123.81萬	54.07億	4,136.53億

1 ...23 24 25 26 27 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4588?page=25"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5319042186,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647630441142.0404,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.008921,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.4065,"volume":5319042186,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008921,"peRate":25.184194,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":-0.004057,"change":-0.37,"latestPrice":90.84,"close":90.84,"volume":1464526,"market":"US","high":90.99,"low":90.515,"preClose":91.21,"open":90.91,"turnoverRate":0.004146,"peRate":0,"amplitude":0.005208,"marketValue":32089230090.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.86,"week52Low":78.1,"changeRate5Day":-0.022069,"changeRate20Day":-0.027409,"changeRate60Day":0.014292,"changeRateWTD":-0.011319,"changeRateMTD":-0.019324,"changeRateQTD":0.020559,"changeRateYTD":0.101358,"amount":132959367.043945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.540549,"roa":0,"roe":0,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8731,"divideRate":0.031628,"floatMarketCap":32089230090.84,"shortable":3,"shares":353250001,"floatShares":353250001,"hourTrading":{"tag":"盘后","latestPrice":90.84,"preClose":90.84,"latestTime":"19:30 EDT","volume":18,"amount":1634.4315,"timestamp":1789515007453,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.81,"preClose":91.21,"latestTime":"09:29 EDT","volume":76,"amount":6919.022064,"timestamp":1789478978169,"change":-0.3999999999999915,"changeRate":-0.004385484047801683},"postHourTrading":{"tag":"盘后","latestPrice":90.84,"preClose":90.84,"latestTime":"19:30 EDT","volume":18,"amount":1634.4315,"timestamp":1789515007453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.83999633789062,"preClose":90.83999633789062,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604097,"change":0,"changeRate":0},"impliedVol":0.0789,"impliedVolPercentile":0.4622},{"symbol":"AIG","nameCN":"美國國際集團","changeRate":-0.004063,"change":-0.31,"latestPrice":75.98,"close":75.98,"volume":3528349,"market":"US","high":76.21,"low":75.19,"preClose":76.29,"open":76.14,"turnoverRate":0.006779,"peRate":13.96503,"amplitude":0.01337,"marketValue":39729425336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.29,"week52Low":71.245,"changeRate5Day":0.017408,"changeRate20Day":0.002242,"changeRate60Day":0.026479,"changeRateWTD":0.008629,"changeRateMTD":-0.004976,"changeRateQTD":0.019455,"changeRateYTD":-0.111864,"amount":267374056.603783,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":13.992634,"pbRate":0.978413,"volumeRatio":0.671208,"roa":0.017651,"roe":0.072204,"changeRate5Min":0.000856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8497,"divideRate":0.024345,"floatMarketCap":39544087549.94,"shortable":3,"shares":522893200,"floatShares":520453903,"hourTrading":{"tag":"盘后","latestPrice":75.98,"preClose":75.98,"latestTime":"19:30 EDT","volume":448253,"amount":34042094.2624,"timestamp":1789515006506,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.29,"preClose":76.29,"latestTime":"08:18 EDT","volume":12,"amount":917.55324,"timestamp":1789474736192,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.98,"preClose":75.98,"latestTime":"19:30 EDT","volume":448253,"amount":34042094.2624,"timestamp":1789515006506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.9800033569336,"preClose":75.9800033569336,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604102,"change":0,"changeRate":0},"impliedVol":0.2452,"impliedVolPercentile":0.2191},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total Internat","changeRate":-0.004065,"change":-0.39,"latestPrice":95.56,"close":95.56,"volume":1366327,"market":"US","high":95.815,"low":95.22,"preClose":95.95,"open":95.685,"turnoverRate":0.002202,"peRate":0,"amplitude":0.006201,"marketValue":59294979904.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.825,"week52Low":81.015,"changeRate5Day":-0.028072,"changeRate20Day":-0.026289,"changeRate60Day":-0.014541,"changeRateWTD":-0.017075,"changeRateMTD":-0.019093,"changeRateQTD":0.001257,"changeRateYTD":0.129017,"amount":130451048.119438,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.91675,"roa":0,"roe":0,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8017,"divideRate":0.029319,"floatMarketCap":59294979904.44,"shortable":3,"shares":620499999,"floatShares":620499999,"hourTrading":{"tag":"盘后","latestPrice":94.9325,"preClose":95.56,"latestTime":"19:58 EDT","volume":733,"amount":70008.8404,"timestamp":1789516690148,"change":-0.6274999999999977,"changeRate":-0.006566555043951421},"preHourTrading":{"tag":"盘前","latestPrice":95.6,"preClose":95.95,"latestTime":"09:14 EDT","volume":672,"amount":64600.1328,"timestamp":1789478051671,"change":-0.3500000000000085,"changeRate":-0.0036477331943721575},"postHourTrading":{"tag":"盘后","latestPrice":94.9325,"preClose":95.56,"latestTime":"19:58 EDT","volume":733,"amount":70008.8404,"timestamp":1789516690148,"change":-0.6274999999999977,"changeRate":-0.006566555043951421},"overnightTrading":{"tag":"夜盘","latestPrice":95.55999755859375,"preClose":95.55999755859375,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604050,"change":0,"changeRate":0},"impliedVol":0.094,"impliedVolPercentile":0.3227},{"symbol":"VXUS","nameCN":"國際股票ETF-Vanguard","changeRate":-0.004068,"change":-0.35,"latestPrice":85.69,"close":85.69,"volume":5303844,"market":"US","high":85.911,"low":85.38,"preClose":86.04,"open":85.88,"turnoverRate":0.00278,"peRate":0,"amplitude":0.006172,"marketValue":163466414703.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.62,"week52Low":72.075,"changeRate5Day":-0.027134,"changeRate20Day":-0.024809,"changeRate60Day":-0.012447,"changeRateWTD":-0.01664,"changeRateMTD":-0.018667,"changeRateQTD":0.002339,"changeRateYTD":0.13587,"amount":454185911.339539,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.978676,"roa":0,"roe":0,"changeRate5Min":0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1854,"divideRate":0.025504,"floatMarketCap":163466414703.68,"shortable":3,"shares":1907648672,"floatShares":1907648672,"hourTrading":{"tag":"盘后","latestPrice":85.79,"preClose":85.69,"latestTime":"19:59 EDT","volume":78588,"amount":6735270.9762,"timestamp":1789516775676,"change":0.10000000000000853,"changeRate":0.001166997315906273},"preHourTrading":{"tag":"盘前","latestPrice":85.89,"preClose":86.04,"latestTime":"09:29 EDT","volume":8194,"amount":704772.82296,"timestamp":1789478998320,"change":-0.15000000000000568,"changeRate":-0.0017433751743375833},"postHourTrading":{"tag":"盘后","latestPrice":85.79,"preClose":85.69,"latestTime":"19:59 EDT","volume":78588,"amount":6735270.9762,"timestamp":1789516775676,"change":0.10000000000000853,"changeRate":0.001166997315906273},"overnightTrading":{"tag":"夜盘","latestPrice":85.79000091552734,"preClose":85.69000244140625,"latestTime":"20260915 21:52 EDT","volume":186,"amount":15981.06978,"timestamp":1789523568846,"change":0.09999847412109375,"changeRate":0.0011669794756917116},"impliedVol":0.1772,"impliedVolPercentile":0.7251},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.004072,"change":-0.22,"latestPrice":53.81,"close":53.81,"volume":8147859,"market":"US","high":54.24,"low":53.38,"preClose":54.03,"open":54.1,"turnoverRate":0.009552,"peRate":10.143619,"amplitude":0.015917,"marketValue":46032349629.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.011847,"changeRate20Day":-0.110137,"changeRate60Day":0.26582,"changeRateWTD":0.001675,"changeRateMTD":0.021741,"changeRateQTD":0.246179,"changeRateYTD":-0.07828,"amount":438559480.421402,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.946396,"pbRate":2.32252,"volumeRatio":0.817215,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010407,"floatMarketCap":45899929946.19,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":53.8975,"preClose":53.81,"latestTime":"19:56 EDT","volume":541600,"amount":29138643.5273,"timestamp":1789516601510,"change":0.08749999999999858,"changeRate":0.0016260918044972788},"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":54.03,"latestTime":"09:29 EDT","volume":19941,"amount":1077255.194625,"timestamp":1789478999999,"change":-0.030000000000001137,"changeRate":-0.0005552470849528251},"postHourTrading":{"tag":"盘后","latestPrice":53.8975,"preClose":53.81,"latestTime":"19:56 EDT","volume":541600,"amount":29138643.5273,"timestamp":1789516601510,"change":0.08749999999999858,"changeRate":0.0016260918044972788},"overnightTrading":{"tag":"夜盘","latestPrice":53.869998931884766,"preClose":53.810001373291016,"latestTime":"20260915 21:46 EDT","volume":310,"amount":16701,"timestamp":1789523207695,"change":0.05999755859375,"changeRate":0.0011149889809058846},"impliedVol":0.3383,"impliedVolPercentile":0.1673},{"symbol":"NWSA","nameCN":"新聞集團","changeRate":-0.00409,"change":-0.125,"latestPrice":30.435,"close":30.435,"volume":2959873,"market":"US","high":30.605,"low":30,"preClose":30.56,"open":30.19,"turnoverRate":0.005471,"peRate":29.548545,"amplitude":0.019797,"marketValue":16466937037.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.66,"week52Low":22.2,"changeRate5Day":0.020624,"changeRate20Day":0.060453,"changeRate60Day":0.203916,"changeRateWTD":0.033798,"changeRateMTD":-0.008955,"changeRateQTD":0.225735,"changeRateYTD":0.165199,"amount":89968909.152065,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":29.558617,"pbRate":1.931379,"volumeRatio":0.814365,"roa":0.046581,"roe":0.079785,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006571,"floatMarketCap":16466937037.529999,"shortable":3,"shares":541052638,"floatShares":541052638,"hourTrading":{"tag":"盘后","latestPrice":30.399,"preClose":30.435,"latestTime":"19:30 EDT","volume":91878,"amount":2796106.414,"timestamp":1789515006869,"change":-0.03599999999999781,"changeRate":-0.0011828486939378287},"preHourTrading":{"tag":"盘前","latestPrice":30.2607,"preClose":30.56,"latestTime":"09:28 EDT","volume":313,"amount":9502.04148,"timestamp":1789478880139,"change":-0.2992999999999988,"changeRate":-0.009793848167539228},"postHourTrading":{"tag":"盘后","latestPrice":30.399,"preClose":30.435,"latestTime":"19:30 EDT","volume":91878,"amount":2796106.414,"timestamp":1789515006869,"change":-0.03599999999999781,"changeRate":-0.0011828486939378287},"overnightTrading":{"tag":"夜盘","latestPrice":30.434999465942383,"preClose":30.434999465942383,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604052,"change":0,"changeRate":0},"impliedVol":0.3573,"impliedVolPercentile":0.4661},{"symbol":"MDY","nameCN":"標普中型股400指數ETF-SPDR","changeRate":-0.004118,"change":-2.77,"latestPrice":669.85,"close":669.85,"volume":481503,"market":"US","high":674.38,"low":668.5425,"preClose":672.62,"open":673.56,"turnoverRate":0.012444,"peRate":22.293193,"amplitude":0.008679,"marketValue":25918098781.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":717.35,"week52Low":568.21,"changeRate5Day":-0.024907,"changeRate20Day":-0.063605,"changeRate60Day":-0.030608,"changeRateWTD":-0.013011,"changeRateMTD":-0.025148,"changeRateQTD":-0.047616,"changeRateYTD":0.110347,"amount":322609214.145813,"eps":30.047289,"lyrEps":30.047288,"lyrPeRate":22.293193,"pbRate":1.101108,"volumeRatio":0.929274,"roa":0.00759,"roe":0.050603,"changeRate5Min":0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.81,"divideRate":0.010166,"floatMarketCap":25918098781.2,"shortable":3,"shares":38692392,"floatShares":38692392,"hourTrading":{"tag":"盘后","latestPrice":670.39,"preClose":669.85,"latestTime":"19:30 EDT","volume":3422,"amount":2293133.27,"timestamp":1789515006781,"change":0.5399999999999636,"changeRate":0.0008061506307381706},"preHourTrading":{"tag":"盘前","latestPrice":672,"preClose":672.62,"latestTime":"08:15 EDT","volume":137,"amount":91832.881,"timestamp":1789474537639,"change":-0.6200000000000045,"changeRate":-0.0009217686063453429},"postHourTrading":{"tag":"盘后","latestPrice":670.39,"preClose":669.85,"latestTime":"19:30 EDT","volume":3422,"amount":2293133.27,"timestamp":1789515006781,"change":0.5399999999999636,"changeRate":0.0008061506307381706},"overnightTrading":{"tag":"夜盘","latestPrice":669.8499755859375,"preClose":669.8499755859375,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604085,"change":0,"changeRate":0},"impliedVol":0.1575,"impliedVolPercentile":0.1952},{"symbol":"PH","nameCN":"漢尼汾","changeRate":-0.004123,"change":-3.83,"latestPrice":925,"close":925,"volume":601720,"market":"US","high":939.595,"low":919.95,"preClose":928.83,"open":934.62,"turnoverRate":0.004768,"peRate":32.478933,"amplitude":0.02115,"marketValue":116722696575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.032295,"changeRate20Day":-0.122191,"changeRate60Day":-0.029656,"changeRateWTD":-0.026551,"changeRateMTD":-0.055583,"changeRateQTD":-0.054308,"changeRateYTD":0.05238,"amount":556678408.056641,"eps":28.48,"lyrEps":28.48,"lyrPeRate":32.478933,"pbRate":7.577428,"volumeRatio":1.124686,"roa":0.097873,"roe":0.250755,"changeRate5Min":0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.008,"floatMarketCap":116722696575,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":925,"preClose":925,"latestTime":"19:30 EDT","volume":47454,"amount":43894978.68,"timestamp":1789515006669,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":931.5,"preClose":928.83,"latestTime":"08:40 EDT","volume":40212,"amount":37350019.4724,"timestamp":1789476012354,"change":2.669999999999959,"changeRate":0.002874584154258539},"postHourTrading":{"tag":"盘后","latestPrice":925,"preClose":925,"latestTime":"19:30 EDT","volume":47454,"amount":43894978.68,"timestamp":1789515006669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":925,"preClose":925,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604058,"change":0,"changeRate":0},"impliedVol":0.2446,"impliedVolPercentile":0.1992},{"symbol":"KMB","nameCN":"金佰利","changeRate":-0.004188,"change":-0.415,"latestPrice":98.675,"close":98.675,"volume":6662898,"market":"US","high":98.815,"low":97.19,"preClose":99.09,"open":98.345,"turnoverRate":0.020159,"peRate":16.837642,"amplitude":0.016399,"marketValue":32749553221.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.98,"week52Low":92.42,"changeRate5Day":-0.041339,"changeRate20Day":-0.085581,"changeRate60Day":-0.03788,"changeRateWTD":0.005349,"changeRateMTD":-0.085919,"changeRateQTD":-0.101075,"changeRateYTD":-0.021955,"amount":652732201.518311,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":16.202791,"pbRate":18.71403,"volumeRatio":0.961264,"roa":0.101946,"roe":1.04913,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.051482,"floatMarketCap":32613763396.2,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":98.67,"preClose":98.675,"latestTime":"19:44 EDT","volume":121554,"amount":11994411.6331,"timestamp":1789515875765,"change":-0.0049999999999954525,"changeRate":-0.000050671395996913635},"preHourTrading":{"tag":"盘前","latestPrice":98.33,"preClose":99.09,"latestTime":"09:29 EDT","volume":17302,"amount":1711932.790628,"timestamp":1789478999999,"change":-0.7600000000000051,"changeRate":-0.007669795135735242},"postHourTrading":{"tag":"盘后","latestPrice":98.67,"preClose":98.675,"latestTime":"19:44 EDT","volume":121554,"amount":11994411.6331,"timestamp":1789515875765,"change":-0.0049999999999954525,"changeRate":-0.000050671395996913635},"overnightTrading":{"tag":"夜盘","latestPrice":99,"preClose":98.67500305175781,"latestTime":"20260915 21:43 EDT","volume":46,"amount":4570,"timestamp":1789523024201,"change":0.3249969482421875,"changeRate":0.003293609710573989},"impliedVol":0.2604,"impliedVolPercentile":0.2988},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.004196,"change":-0.47,"latestPrice":111.55,"close":111.55,"volume":508435,"market":"US","high":111.91,"low":111.36,"preClose":112.02,"open":111.91,"turnoverRate":0.002567,"peRate":0,"amplitude":0.00491,"marketValue":22098423003.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.08,"week52Low":87.52,"changeRate5Day":-0.004729,"changeRate20Day":-0.008885,"changeRate60Day":0.05097,"changeRateWTD":-0.004818,"changeRateMTD":-0.010116,"changeRateQTD":0.04929,"changeRateYTD":0.208559,"amount":56728691.759148,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.079076,"roa":0,"roe":0,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7139,"divideRate":0.015364,"floatMarketCap":22098423003.45,"shortable":3,"shares":198103299,"floatShares":198103299,"hourTrading":{"tag":"盘后","latestPrice":111.55,"preClose":111.55,"latestTime":"19:30 EDT","volume":24,"amount":2676.4,"timestamp":1789515007603,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.02,"preClose":112.02,"latestTime":"08:19 EDT","volume":52,"amount":5825.04,"timestamp":1789474790792,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.55,"preClose":111.55,"latestTime":"19:30 EDT","volume":24,"amount":2676.4,"timestamp":1789515007603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.55000305175781,"preClose":111.55000305175781,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604058,"change":0,"changeRate":0},"impliedVol":0.2019,"impliedVolPercentile":0.992},{"symbol":"DPST","nameCN":"Direxion每日三倍做多區域銀行股ETF","changeRate":-0.004225,"change":-0.56,"latestPrice":131.97,"close":131.97,"volume":160968,"market":"US","high":135.51,"low":130.52,"preClose":132.53,"open":131.76,"turnoverRate":0.060199,"peRate":0,"amplitude":0.037652,"marketValue":352879201.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.88,"week52Low":72.66,"changeRate5Day":-0.013013,"changeRate20Day":-0.134963,"changeRate60Day":0.07345,"changeRateWTD":0.005946,"changeRateMTD":0.011342,"changeRateQTD":-0.066822,"changeRateYTD":0.306246,"amount":21481355.953491,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.041489,"roa":0,"roe":0,"changeRate5Min":0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1867,"divideRate":0.01657,"floatMarketCap":352879201.95,"shortable":0,"shares":2673935,"floatShares":2673935,"hourTrading":{"tag":"盘后","latestPrice":132.9562,"preClose":131.97,"latestTime":"19:30 EDT","volume":197,"amount":26162.0548,"timestamp":1789515007697,"change":0.9861999999999966,"changeRate":0.007472910509964361},"postHourTrading":{"tag":"盘后","latestPrice":132.9562,"preClose":131.97,"latestTime":"19:30 EDT","volume":197,"amount":26162.0548,"timestamp":1789515007697,"change":0.9861999999999966,"changeRate":0.007472910509964361},"overnightTrading":{"tag":"夜盘","latestPrice":132.49000549316406,"preClose":131.97000122070312,"latestTime":"20260915 21:38 EDT","volume":1,"amount":132,"timestamp":1789522729385,"change":0.5200042724609375,"changeRate":0.003940321797764449},"impliedVol":0.6501,"impliedVolPercentile":0.0558},{"symbol":"EMN","nameCN":"伊士曼化工","changeRate":-0.004232,"change":-0.28,"latestPrice":65.88,"close":65.88,"volume":1751299,"market":"US","high":66.57,"low":65.12,"preClose":66.16,"open":66.4,"turnoverRate":0.015395,"peRate":17.191914,"amplitude":0.021917,"marketValue":7514918424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.47,"week52Low":56.11,"changeRate5Day":-0.064072,"changeRate20Day":-0.109369,"changeRate60Day":-0.091185,"changeRateWTD":-0.032741,"changeRateMTD":-0.090558,"changeRateQTD":-0.016423,"changeRateYTD":0.032117,"amount":115386315.836128,"eps":3.832034,"lyrEps":4.1,"lyrPeRate":16.068293,"pbRate":1.232762,"volumeRatio":1.545324,"roa":0.035489,"roe":0.073338,"changeRate5Min":0.00274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3506,"divideRate":0.050859,"floatMarketCap":7494218400.959999,"shortable":3,"shares":114069800,"floatShares":113755592,"hourTrading":{"tag":"盘后","latestPrice":65.88,"preClose":65.88,"latestTime":"19:30 EDT","volume":264006,"amount":17392708.3339,"timestamp":1789515006656,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.85,"preClose":66.16,"latestTime":"07:53 EDT","volume":209,"amount":13947.91178,"timestamp":1789473214434,"change":0.6899999999999977,"changeRate":0.010429262394195855},"postHourTrading":{"tag":"盘后","latestPrice":65.88,"preClose":65.88,"latestTime":"19:30 EDT","volume":264006,"amount":17392708.3339,"timestamp":1789515006656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.87999725341797,"preClose":65.87999725341797,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604061,"change":0,"changeRate":0},"impliedVol":0.3342,"impliedVolPercentile":0.0558},{"symbol":"NOBL","nameCN":"ProShares S&P 500 Aristocrats ETF","changeRate":-0.004243,"change":-0.24,"latestPrice":56.32,"close":56.32,"volume":674911,"market":"US","high":56.57,"low":56.16,"preClose":56.56,"open":56.57,"turnoverRate":0.003325,"peRate":0,"amplitude":0.007249,"marketValue":11432960112.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.3,"week52Low":50.115,"changeRate5Day":-0.011756,"changeRate20Day":-0.028128,"changeRate60Day":0.024932,"changeRateWTD":0.001601,"changeRateMTD":-0.026784,"changeRateQTD":0.002849,"changeRateYTD":0.082348,"amount":38002035.495388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.637826,"roa":0,"roe":0,"changeRate5Min":0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1651,"divideRate":0.020687,"floatMarketCap":11432960112.64,"shortable":3,"shares":203000002,"floatShares":203000002,"hourTrading":{"tag":"盘后","latestPrice":56.32,"preClose":56.32,"latestTime":"19:59 EDT","volume":51,"amount":2878.57,"timestamp":1789516796724,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.6199,"preClose":56.56,"latestTime":"08:28 EDT","volume":171,"amount":9720.61983,"timestamp":1789475307239,"change":0.059899999999998954,"changeRate":0.0010590523338047904},"postHourTrading":{"tag":"盘后","latestPrice":56.32,"preClose":56.32,"latestTime":"19:59 EDT","volume":51,"amount":2878.57,"timestamp":1789516796724,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.31999969482422,"preClose":56.31999969482422,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604082,"change":0,"changeRate":0},"impliedVol":0.1713,"impliedVolPercentile":0.7689},{"symbol":"SPG","nameCN":"西蒙地產","changeRate":-0.004245,"change":-0.87,"latestPrice":204.1,"close":204.1,"volume":1055674,"market":"US","high":205.535,"low":203.06,"preClose":204.97,"open":204.82,"turnoverRate":0.003302,"peRate":14.37394,"amplitude":0.012075,"marketValue":66187571039.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.5,"week52Low":172.19,"changeRate5Day":-0.036719,"changeRate20Day":-0.079262,"changeRate60Day":-0.034212,"changeRateWTD":-0.003564,"changeRateMTD":-0.038715,"changeRateQTD":-0.087413,"changeRateYTD":0.102588,"amount":215341838.725708,"eps":14.199308,"lyrEps":14.168941,"lyrPeRate":14.404746,"pbRate":15.062728,"volumeRatio":0.758904,"roa":0.056329,"roe":1.205076,"changeRate5Min":0.001325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.8,"divideRate":0.043116,"floatMarketCap":65258952164.9,"shortable":3,"shares":324289912,"floatShares":319740089,"hourTrading":{"tag":"盘后","latestPrice":204.1,"preClose":204.1,"latestTime":"19:30 EDT","volume":61503,"amount":12552761.81,"timestamp":1789515006673,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":205,"preClose":204.97,"latestTime":"08:36 EDT","volume":46,"amount":9419.59986,"timestamp":1789475782884,"change":0.030000000000001137,"changeRate":0.00014636288237303575},"postHourTrading":{"tag":"盘后","latestPrice":204.1,"preClose":204.1,"latestTime":"19:30 EDT","volume":61503,"amount":12552761.81,"timestamp":1789515006673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.10000610351562,"preClose":204.10000610351562,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604046,"change":0,"changeRate":0},"impliedVol":0.2407,"impliedVolPercentile":0.4263},{"symbol":"EFA","nameCN":"歐澳遠東指數 ETF-iShares MSCI","changeRate":-0.004251,"change":-0.45,"latestPrice":105.4,"close":105.4,"volume":11921748,"market":"US","high":105.51,"low":105.045,"preClose":105.85,"open":105.48,"turnoverRate":0.016102,"peRate":11.313817,"amplitude":0.004393,"marketValue":78038159894.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.89,"week52Low":91.21,"changeRate5Day":-0.021901,"changeRate20Day":-0.028124,"changeRate60Day":0.009482,"changeRateWTD":-0.012184,"changeRateMTD":-0.019079,"changeRateQTD":0.014632,"changeRateYTD":0.097574,"amount":1255819336.207489,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.313816,"pbRate":1.049789,"volumeRatio":1.015234,"roa":0.016684,"roe":0.273543,"changeRate5Min":0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.366,"divideRate":0.031935,"floatMarketCap":78038159894.6,"shortable":3,"shares":740399999,"floatShares":740399999,"hourTrading":{"tag":"盘后","latestPrice":105.55,"preClose":105.4,"latestTime":"19:30 EDT","volume":366451,"amount":38643567.3712,"timestamp":1789515007128,"change":0.14999999999999147,"changeRate":0.0014231499051232588},"preHourTrading":{"tag":"盘前","latestPrice":105.48,"preClose":105.85,"latestTime":"09:29 EDT","volume":1189,"amount":125008.411404,"timestamp":1789478999999,"change":-0.36999999999999034,"changeRate":-0.0034955125177136546},"postHourTrading":{"tag":"盘后","latestPrice":105.55,"preClose":105.4,"latestTime":"19:30 EDT","volume":366451,"amount":38643567.3712,"timestamp":1789515007128,"change":0.14999999999999147,"changeRate":0.0014231499051232588},"overnightTrading":{"tag":"夜盘","latestPrice":105.4000015258789,"preClose":105.4000015258789,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604061,"change":0,"changeRate":0},"impliedVol":0.2285,"impliedVolPercentile":0.8207},{"symbol":"CFG","nameCN":"Citizens Financial Group","changeRate":-0.004253,"change":-0.3,"latestPrice":70.24,"close":70.24,"volume":3084067,"market":"US","high":71.11,"low":69.5801,"preClose":70.54,"open":70.63,"turnoverRate":0.007396,"peRate":15.299693,"amplitude":0.021688,"marketValue":29688878838.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.33,"week52Low":47.955,"changeRate5Day":0.003572,"changeRate20Day":-0.054771,"changeRate60Day":0.047108,"changeRateWTD":-0.003405,"changeRateMTD":0.019893,"changeRateQTD":0.002426,"changeRateYTD":0.202534,"amount":216531400.063896,"eps":4.590942,"lyrEps":3.86,"lyrPeRate":18.196891,"pbRate":1.233337,"volumeRatio":0.839452,"roa":0.009404,"roe":0.082696,"changeRate5Min":0.001497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.025626,"floatMarketCap":29290079999.999996,"shortable":3,"shares":422677660,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":70.24,"preClose":70.24,"latestTime":"19:32 EDT","volume":182117,"amount":12791864.0347,"timestamp":1789515151993,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.65,"preClose":70.54,"latestTime":"09:27 EDT","volume":22,"amount":1558.85004,"timestamp":1789478843104,"change":0.10999999999999943,"changeRate":0.0015593989225970999},"postHourTrading":{"tag":"盘后","latestPrice":70.24,"preClose":70.24,"latestTime":"19:32 EDT","volume":182117,"amount":12791864.0347,"timestamp":1789515151993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.23999786376953,"preClose":70.23999786376953,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604050,"change":0,"changeRate":0},"impliedVol":0.2931,"impliedVolPercentile":0.3227},{"symbol":"DGRW","nameCN":"智慧樹美國優質紅利成長基金","changeRate":-0.004265,"change":-0.42,"latestPrice":98.06,"close":98.06,"volume":370866,"market":"US","high":98.34,"low":97.935,"preClose":98.48,"open":98.34,"turnoverRate":0.002141,"peRate":0,"amplitude":0.004113,"marketValue":16983992000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.59,"week52Low":85.3656,"changeRate5Day":-0.009695,"changeRate20Day":-0.014175,"changeRate60Day":0.022417,"changeRateWTD":-0.00588,"changeRateMTD":-0.009095,"changeRateQTD":0.025518,"changeRateYTD":0.0965,"amount":36376297.897522,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.89578,"roa":0,"roe":0,"changeRate5Min":0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2015,"divideRate":0.012253,"floatMarketCap":16983992000,"shortable":3,"shares":173200000,"floatShares":173200000,"hourTrading":{"tag":"盘后","latestPrice":98.06,"preClose":98.06,"latestTime":"19:30 EDT","volume":116,"amount":11389.3079,"timestamp":1789515007492,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.48,"preClose":98.48,"latestTime":"08:47 EDT","volume":242,"amount":23768.33976,"timestamp":1789476427356,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.06,"preClose":98.06,"latestTime":"19:30 EDT","volume":116,"amount":11389.3079,"timestamp":1789515007492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.05999755859375,"preClose":98.05999755859375,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604102,"change":0,"changeRate":0},"impliedVol":0.073,"impliedVolPercentile":0.3386},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.00427,"change":-0.62,"latestPrice":144.57,"close":144.57,"volume":146012,"market":"US","high":145.06,"low":144.305,"preClose":145.19,"open":145.06,"turnoverRate":0.001403,"peRate":0,"amplitude":0.0052,"marketValue":15050098425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.935,"week52Low":121.12,"changeRate5Day":-0.009998,"changeRate20Day":-0.021523,"changeRate60Day":0.018888,"changeRateWTD":-0.008436,"changeRateMTD":-0.012095,"changeRateQTD":0.018888,"changeRateYTD":0.092166,"amount":21106355.872742,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.764317,"roa":0,"roe":0,"changeRate5Min":0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3357,"divideRate":0.009239,"floatMarketCap":15050098425,"shortable":3,"shares":104102500,"floatShares":104102500,"hourTrading":{"tag":"盘后","latestPrice":144.57,"preClose":144.57,"latestTime":"19:30 EDT","volume":23,"amount":3325.11,"timestamp":1789515006845,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.19,"preClose":145.19,"latestTime":"08:16 EDT","volume":21,"amount":3048.99,"timestamp":1789474565131,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":144.57,"preClose":144.57,"latestTime":"19:30 EDT","volume":23,"amount":3325.11,"timestamp":1789515006845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.57000732421875,"preClose":144.57000732421875,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604052,"change":0,"changeRate":0},"impliedVol":0.1085,"impliedVolPercentile":0.494},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":-0.004316,"change":-0.07,"latestPrice":16.15,"close":16.15,"volume":914851,"market":"US","high":16.66,"low":15.96,"preClose":16.22,"open":16.13,"turnoverRate":0.009488,"peRate":0,"amplitude":0.043157,"marketValue":1880600316,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.041543,"changeRate20Day":-0.078722,"changeRate60Day":0.130952,"changeRateWTD":0.041264,"changeRateMTD":-0.084986,"changeRateQTD":0.066007,"changeRateYTD":0.249033,"amount":14850624.291763,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.562392,"volumeRatio":0.760047,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1557241140,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘后","latestPrice":16.15,"preClose":16.15,"latestTime":"19:30 EDT","volume":21141,"amount":341426.98,"timestamp":1789515007251,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.23,"preClose":16.22,"latestTime":"09:28 EDT","volume":1800,"amount":29214,"timestamp":1789478880002,"change":0.010000000000001563,"changeRate":0.0006165228113441161},"postHourTrading":{"tag":"盘后","latestPrice":16.15,"preClose":16.15,"latestTime":"19:30 EDT","volume":21141,"amount":341426.98,"timestamp":1789515007251,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.149999618530273,"preClose":16.149999618530273,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604046,"change":0,"changeRate":0},"impliedVol":0.586,"impliedVolPercentile":0.1952},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.004328,"change":-0.75,"latestPrice":172.56,"close":172.56,"volume":31238057,"market":"US","high":176.59,"low":169.45,"preClose":173.31,"open":170.5,"turnoverRate":0.014805,"peRate":147.583798,"amplitude":0.041198,"marketValue":413653430729.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.013271,"changeRate20Day":0.000058,"changeRate60Day":0.343193,"changeRateWTD":0.031872,"changeRateMTD":-0.07415,"changeRateQTD":0.479043,"changeRateYTD":-0.029198,"amount":5406767330.679871,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":273.904762,"pbRate":42.320976,"volumeRatio":1.409281,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.001887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":364101600000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":172.05,"preClose":172.56,"latestTime":"19:59 EDT","volume":6047727,"amount":1044770947.42423,"timestamp":1789516796700,"change":-0.5099999999999909,"changeRate":-0.0029554937413073185},"preHourTrading":{"tag":"盘前","latestPrice":170.1,"preClose":173.31,"latestTime":"09:29 EDT","volume":239245,"amount":40918730.27375,"timestamp":1789478999999,"change":-3.210000000000008,"changeRate":-0.018521724078241347},"postHourTrading":{"tag":"盘后","latestPrice":172.05,"preClose":172.56,"latestTime":"19:59 EDT","volume":6047727,"amount":1044770947.42423,"timestamp":1789516796700,"change":-0.5099999999999909,"changeRate":-0.0029554937413073185},"overnightTrading":{"tag":"夜盘","latestPrice":171.94,"preClose":172.56,"latestTime":"20260915 21:53 EDT","volume":6031,"amount":1039206.01263,"timestamp":1789523615137,"change":-0.6200000000000045,"changeRate":-0.003592953175707027},"impliedVol":0.5432,"impliedVolPercentile":0.2988}]}}}