美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,986.41

-9.8013-0.49%

漲家數：269

跌家數：737

平家數：15

市盈率：- -

高：1,997.67

開：1,996.59

低：1,982.82

收：1,996.21

成交量：53.19億

成交額：6,476.30億

市值：95.03萬億

流通市值：88.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

亞太ETF-Vanguard US VPL	115.11	-0.37%	-0.4300	31.71萬	3,645.56萬	86.11億
iShares Core MSCI Emerging Markets ETF US IEMG	80.1	-0.37%	-0.3000	1,478.34萬	11.84億	1,584.06億
羅素1000價值指數ETF-iShares US IWD	253.49	-0.37%	-0.9496	179.00萬	4.54億	829.42億
Global X Robotics & Artificial Intelligence ETF US BOTZ	34.63	-0.37%	-0.1300	55.62萬	1,923.99萬	34.69億
納斯達克100 Covered Call ETF-Global X US QYLD	18.25	-0.38%	-0.0700	277.07萬	5,064.04萬	83.08億
聯合太平洋 US UNP	283.99	-0.38%	-1.0900	176.25萬	5.01億	1,684.52億
菲利普莫里斯 US PM	194.11	-0.38%	-0.7500	418.42萬	8.11億	3,021.59億
iShares Core MSCI EAFE ETF US IEFA	98.3	-0.39%	-0.3800	730.44萬	7.17億	1,920.00億
美國廢物管理 US WM	217.25	-0.39%	-0.8400	179.34萬	3.91億	868.38億
美國科技ETF-iShares US IYW	250.08	-0.39%	-0.9709	65.21萬	1.63億	249.20億
力拓 US RIO	97.26	-0.39%	-0.3800	173.29萬	1.68億	1,581.45億
股息指數ETF-SPDR S&P US SDY	153.33	-0.39%	-0.6000	17.41萬	2,671.64萬	213.59億
iShares MSCI EAFE Min Vol Factor ETF US EFAV	94.05	-0.39%	-0.3700	36.06萬	3,387.96萬	54.55億
領航免稅債券指數ETF-Vanguard US VTEB	48.22	-0.39%	-0.1900	2,056.30萬	9.93億	452.82億
HCA控股 US HCA	423.82	-0.39%	-1.6700	125.62萬	5.31億	917.58億
宣偉公司 US SHW	323.22	-0.39%	-1.2800	124.64萬	4.02億	784.64億
信諾保險 US CI	288.9	-0.40%	-1.1500	125.73萬	3.64億	761.15億
Schwab U.S. Mid-Cap ETF US SCHM	34.68	-0.40%	-0.1400	307.60萬	1.07億	144.88億
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	64.38	-0.40%	-0.2600	115.36萬	7,430.85萬	181.29億
羅素2000價值股指數ETF-iShares US IWN	217.68	-0.41%	-0.8854	49.77萬	1.08億	142.04億

1 ...22 23 24 25 26 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4588?page=24"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5319042186,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647630441142.0404,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.008921,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.4065,"volume":5319042186,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008921,"peRate":25.184194,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VPL","nameCN":"亞太ETF-Vanguard","changeRate":-0.003722,"change":-0.43,"latestPrice":115.11,"close":115.11,"volume":317088,"market":"US","high":115.76,"low":114.6403,"preClose":115.54,"open":115.46,"turnoverRate":0.004239,"peRate":11.389571,"amplitude":0.009691,"marketValue":8610943293.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.23,"week52Low":85.965,"changeRate5Day":-0.026883,"changeRate20Day":-0.017749,"changeRate60Day":-0.04354,"changeRateWTD":-0.025318,"changeRateMTD":-0.002945,"changeRateQTD":-0.005013,"changeRateYTD":0.273341,"amount":36455556.944092,"eps":10.106614,"lyrEps":17.359468,"lyrPeRate":6.630964,"pbRate":0.658949,"volumeRatio":0.477656,"roa":0.015414,"roe":0.397021,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0271,"divideRate":0.026297,"floatMarketCap":8610943293.539999,"shortable":3,"shares":74806214,"floatShares":74806214,"hourTrading":{"tag":"盘后","latestPrice":115.11,"preClose":115.11,"latestTime":"19:30 EDT","volume":37,"amount":4256.9,"timestamp":1789515006755,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.76,"preClose":115.54,"latestTime":"09:29 EDT","volume":301,"amount":34846.54124,"timestamp":1789478999999,"change":0.21999999999999886,"changeRate":0.001904102475333208},"postHourTrading":{"tag":"盘后","latestPrice":115.11,"preClose":115.11,"latestTime":"19:30 EDT","volume":37,"amount":4256.9,"timestamp":1789515006755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.11000061035156,"preClose":115.11000061035156,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604061,"change":0,"changeRate":0},"impliedVol":0.4687,"impliedVolPercentile":0.996},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.003731,"change":-0.3,"latestPrice":80.1,"close":80.1,"volume":14783371,"market":"US","high":80.54,"low":79.85,"preClose":80.4,"open":80.46,"turnoverRate":0.007475,"peRate":11.512485,"amplitude":0.008582,"marketValue":158405760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.49,"week52Low":64.07,"changeRate5Day":-0.043011,"changeRate20Day":-0.022575,"changeRate60Day":-0.06458,"changeRateWTD":-0.029914,"changeRateMTD":-0.019944,"changeRateQTD":-0.033076,"changeRateYTD":0.19161,"amount":1184469553.614639,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.222908,"pbRate":1.064446,"volumeRatio":1.719561,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.801,"divideRate":0.022484,"floatMarketCap":158405760000,"shortable":3,"shares":1977600000,"floatShares":1977600000,"hourTrading":{"tag":"盘后","latestPrice":79.8166,"preClose":80.1,"latestTime":"19:30 EDT","volume":458937,"amount":36760826.6779,"timestamp":1789515006928,"change":-0.2834000000000003,"changeRate":-0.0035380774032459468},"preHourTrading":{"tag":"盘前","latestPrice":80.57,"preClose":80.4,"latestTime":"08:58 EDT","volume":762,"amount":61290.70038,"timestamp":1789477084299,"change":0.1699999999999875,"changeRate":0.0021144278606963617},"postHourTrading":{"tag":"盘后","latestPrice":79.8166,"preClose":80.1,"latestTime":"19:30 EDT","volume":458937,"amount":36760826.6779,"timestamp":1789515006928,"change":-0.2834000000000003,"changeRate":-0.0035380774032459468},"overnightTrading":{"tag":"夜盘","latestPrice":80.0999984741211,"preClose":80.0999984741211,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604100,"change":0,"changeRate":0},"impliedVol":0.2254,"impliedVolPercentile":0.4861},{"symbol":"IWD","nameCN":"羅素1000價值指數ETF-iShares","changeRate":-0.003732,"change":-0.9496,"latestPrice":253.49,"close":253.49,"volume":1789961,"market":"US","high":254.09,"low":252.96,"preClose":254.4396,"open":253.7,"turnoverRate":0.005471,"peRate":6.056429,"amplitude":0.004441,"marketValue":82941928000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.19,"week52Low":199.4,"changeRate5Day":-0.007983,"changeRate20Day":-0.012197,"changeRate60Day":0.046701,"changeRateWTD":-0.008177,"changeRateMTD":-0.013312,"changeRateQTD":0.045621,"changeRateYTD":0.205144,"amount":453605549.497986,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.765185,"pbRate":1.18756,"volumeRatio":1.068737,"roa":0.012592,"roe":0.245678,"changeRate5Min":0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.578551,"divideRate":0.014117,"floatMarketCap":82941928000,"shortable":3,"shares":327200000,"floatShares":327200000,"hourTrading":{"tag":"盘后","latestPrice":253.49,"preClose":253.49,"latestTime":"19:41 EDT","volume":33723,"amount":8548439.89,"timestamp":1789515691845,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":255.37,"preClose":254.4396,"latestTime":"08:15 EDT","volume":685,"amount":174208.652,"timestamp":1789474549311,"change":0.9303999999999917,"changeRate":0.003656663506781144},"postHourTrading":{"tag":"盘后","latestPrice":253.49,"preClose":253.49,"latestTime":"19:41 EDT","volume":33723,"amount":8548439.89,"timestamp":1789515691845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":253.49000549316406,"preClose":253.49000549316406,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604076,"change":0,"changeRate":0},"impliedVol":0.1171,"impliedVolPercentile":0.2191},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":-0.00374,"change":-0.13,"latestPrice":34.63,"close":34.63,"volume":556240,"market":"US","high":34.765,"low":34.46,"preClose":34.76,"open":34.68,"turnoverRate":0.005553,"peRate":0,"amplitude":0.008774,"marketValue":3468638906.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.71,"week52Low":31.875,"changeRate5Day":-0.02752,"changeRate20Day":-0.084347,"changeRate60Day":-0.097472,"changeRateWTD":-0.018424,"changeRateMTD":-0.035107,"changeRateQTD":-0.087243,"changeRateYTD":-0.044162,"amount":19239947.013855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.71808,"roa":0,"roe":0,"changeRate5Min":0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1773,"divideRate":0.00512,"floatMarketCap":3468638906.79,"shortable":3,"shares":100162833,"floatShares":100162833,"hourTrading":{"tag":"盘后","latestPrice":34.67,"preClose":34.63,"latestTime":"19:59 EDT","volume":1640,"amount":56933.1525,"timestamp":1789516768485,"change":0.03999999999999915,"changeRate":0.0011550678602367643},"preHourTrading":{"tag":"盘前","latestPrice":34.78,"preClose":34.76,"latestTime":"09:25 EDT","volume":977,"amount":33934.71743,"timestamp":1789478719166,"change":0.020000000000003126,"changeRate":0.0005753739930956021},"postHourTrading":{"tag":"盘后","latestPrice":34.67,"preClose":34.63,"latestTime":"19:59 EDT","volume":1640,"amount":56933.1525,"timestamp":1789516768485,"change":0.03999999999999915,"changeRate":0.0011550678602367643},"overnightTrading":{"tag":"夜盘","latestPrice":34.599998474121094,"preClose":34.630001068115234,"latestTime":"20260915 21:39 EDT","volume":23,"amount":796,"timestamp":1789522791840,"change":-0.030002593994140625,"changeRate":-0.0008663757744369466},"impliedVol":0.2136,"impliedVolPercentile":0.1275},{"symbol":"QYLD","nameCN":"納斯達克100 Covered Call ETF-Global X","changeRate":-0.003821,"change":-0.07,"latestPrice":18.25,"close":18.25,"volume":2770745,"market":"US","high":18.35,"low":18.24,"preClose":18.32,"open":18.33,"turnoverRate":0.006086,"peRate":0,"amplitude":0.006004,"marketValue":8308250851.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.54,"week52Low":16.625,"changeRate5Day":-0.006532,"changeRate20Day":0.002747,"changeRate60Day":-0.014579,"changeRateWTD":-0.006532,"changeRateMTD":-0.001641,"changeRateQTD":-0.009767,"changeRateYTD":0.032824,"amount":50640442.488441,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.986055,"roa":0,"roe":0,"changeRate5Min":0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1246,"divideRate":0.116416,"floatMarketCap":8308250851.5,"shortable":3,"shares":455246622,"floatShares":455246622,"hourTrading":{"tag":"盘后","latestPrice":18.38,"preClose":18.25,"latestTime":"19:59 EDT","volume":25087,"amount":458606.9239,"timestamp":1789516742961,"change":0.129999999999999,"changeRate":0.007123287671232822},"preHourTrading":{"tag":"盘前","latestPrice":18.325,"preClose":18.32,"latestTime":"09:29 EDT","volume":2458,"amount":45036.906556,"timestamp":1789478991628,"change":0.004999999999999005,"changeRate":0.00027292576419208546},"postHourTrading":{"tag":"盘后","latestPrice":18.38,"preClose":18.25,"latestTime":"19:59 EDT","volume":25087,"amount":458606.9239,"timestamp":1789516742961,"change":0.129999999999999,"changeRate":0.007123287671232822},"overnightTrading":{"tag":"夜盘","latestPrice":18.239999771118164,"preClose":18.25,"latestTime":"20260915 21:52 EDT","volume":13,"amount":237.11999999999998,"timestamp":1789523545588,"change":-0.010000228881835938,"changeRate":-0.0005479577469499144},"impliedVol":0.1464,"impliedVolPercentile":0.5857},{"symbol":"UNP","nameCN":"聯合太平洋","changeRate":-0.003823,"change":-1.09,"latestPrice":283.99,"close":283.99,"volume":1762531,"market":"US","high":286.31,"low":282.69,"preClose":285.08,"open":285.31,"turnoverRate":0.002981,"peRate":22.992891,"amplitude":0.012698,"marketValue":168451760867.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.99,"week52Low":214.32,"changeRate5Day":-0.015462,"changeRate20Day":-0.053051,"changeRate60Day":0.105536,"changeRateWTD":-0.001442,"changeRateMTD":-0.055476,"changeRateQTD":0.044081,"changeRateYTD":0.227693,"amount":500855822.316101,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":23.672466,"pbRate":8.148395,"volumeRatio":0.97411,"roa":0.092739,"roe":0.396956,"changeRate5Min":0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.019437,"floatMarketCap":167906187394.12,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":283.99,"preClose":283.99,"latestTime":"19:59 EDT","volume":363954,"amount":103359208.9896,"timestamp":1789516796855,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":285.4,"preClose":285.08,"latestTime":"09:23 EDT","volume":270,"amount":77649.003,"timestamp":1789478621338,"change":0.3199999999999932,"changeRate":0.0011224919320892142},"postHourTrading":{"tag":"盘后","latestPrice":283.99,"preClose":283.99,"latestTime":"19:59 EDT","volume":363954,"amount":103359208.9896,"timestamp":1789516796855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":283.989990234375,"preClose":283.989990234375,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604056,"change":0,"changeRate":0},"impliedVol":0.2372,"impliedVolPercentile":0.3426},{"symbol":"PM","nameCN":"菲利普莫里斯","changeRate":-0.003849,"change":-0.75,"latestPrice":194.11,"close":194.11,"volume":4184183,"market":"US","high":195.225,"low":190.794,"preClose":194.86,"open":192.91,"turnoverRate":0.002695,"peRate":27.932799,"amplitude":0.022739,"marketValue":302159147568.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.76,"week52Low":142.11,"changeRate5Day":0.050777,"changeRate20Day":0.051973,"changeRate60Day":0.088061,"changeRateWTD":0.015964,"changeRateMTD":0.036359,"changeRateQTD":0.072964,"changeRateYTD":0.210162,"amount":810714505.982437,"eps":6.949178,"lyrEps":7.26,"lyrPeRate":26.736915,"pbRate":-35.204375,"volumeRatio":0.963617,"roa":0.145912,"roe":-0.978157,"changeRate5Min":0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.88,"divideRate":0.030292,"floatMarketCap":301353694140.80005,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":194.1053,"preClose":194.11,"latestTime":"19:59 EDT","volume":149016,"amount":28925382.732,"timestamp":1789516744718,"change":-0.004700000000013915,"changeRate":-0.000024213075060604372},"preHourTrading":{"tag":"盘前","latestPrice":194.79,"preClose":194.86,"latestTime":"09:26 EDT","volume":2527,"amount":491019.24732,"timestamp":1789478792012,"change":-0.0700000000000216,"changeRate":-0.000359232269321675},"postHourTrading":{"tag":"盘后","latestPrice":194.1053,"preClose":194.11,"latestTime":"19:59 EDT","volume":149016,"amount":28925382.732,"timestamp":1789516744718,"change":-0.004700000000013915,"changeRate":-0.000024213075060604372},"overnightTrading":{"tag":"夜盘","latestPrice":193.00999450683594,"preClose":194.11000061035156,"latestTime":"20260915 21:38 EDT","volume":67,"amount":12948,"timestamp":1789522725943,"change":-1.100006103515625,"changeRate":-0.005666921333557316},"impliedVol":0.2863,"impliedVolPercentile":0.3825},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.003851,"change":-0.38,"latestPrice":98.3,"close":98.3,"volume":7304395,"market":"US","high":98.43,"low":97.955,"preClose":98.68,"open":98.38,"turnoverRate":0.00374,"peRate":0,"amplitude":0.004814,"marketValue":191999559705.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.021793,"changeRate20Day":-0.027022,"changeRate60Day":0.010381,"changeRateWTD":-0.01206,"changeRateMTD":-0.019549,"changeRateQTD":0.017809,"changeRateYTD":0.098815,"amount":717273900.897484,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.819889,"roa":0,"roe":0,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.286,"divideRate":0.033428,"floatMarketCap":191999559705.1,"shortable":3,"shares":1953199997,"floatShares":1953199997,"hourTrading":{"tag":"盘后","latestPrice":98.0771,"preClose":98.3,"latestTime":"19:30 EDT","volume":586077,"amount":57488409.378,"timestamp":1789515007630,"change":-0.22289999999999566,"changeRate":-0.0022675483214648594},"preHourTrading":{"tag":"盘前","latestPrice":98.68,"preClose":98.68,"latestTime":"08:47 EDT","volume":381,"amount":37591.49073,"timestamp":1789476427365,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.0771,"preClose":98.3,"latestTime":"19:30 EDT","volume":586077,"amount":57488409.378,"timestamp":1789515007630,"change":-0.22289999999999566,"changeRate":-0.0022675483214648594},"overnightTrading":{"tag":"夜盘","latestPrice":98.30000305175781,"preClose":98.30000305175781,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604100,"change":0,"changeRate":0},"impliedVol":0.1459,"impliedVolPercentile":0.4223},{"symbol":"WM","nameCN":"美國廢物管理","changeRate":-0.003852,"change":-0.84,"latestPrice":217.25,"close":217.25,"volume":1793443,"market":"US","high":219.635,"low":215.7501,"preClose":218.09,"open":217.25,"turnoverRate":0.004496,"peRate":30.730773,"amplitude":0.017813,"marketValue":86838123724,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.002434,"changeRate20Day":-0.030221,"changeRate60Day":0.012349,"changeRateWTD":0.017755,"changeRateMTD":-0.007628,"changeRateQTD":-0.02526,"changeRateYTD":-0.011197,"amount":391145468.626053,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":32.306716,"pbRate":8.749433,"volumeRatio":0.801086,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.016847,"floatMarketCap":86663061501.5,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘后","latestPrice":217.28,"preClose":217.25,"latestTime":"19:56 EDT","volume":76160,"amount":16545821.1498,"timestamp":1789516586884,"change":0.030000000000001137,"changeRate":0.00013808975834292812},"preHourTrading":{"tag":"盘前","latestPrice":218.1,"preClose":218.09,"latestTime":"09:27 EDT","volume":294,"amount":64100.7465,"timestamp":1789478861103,"change":0.009999999999990905,"changeRate":0.000045852629648268624},"postHourTrading":{"tag":"盘后","latestPrice":217.28,"preClose":217.25,"latestTime":"19:56 EDT","volume":76160,"amount":16545821.1498,"timestamp":1789516586884,"change":0.030000000000001137,"changeRate":0.00013808975834292812},"overnightTrading":{"tag":"夜盘","latestPrice":217.25,"preClose":217.25,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604058,"change":0,"changeRate":0},"impliedVol":0.2015,"impliedVolPercentile":0.1195},{"symbol":"IYW","nameCN":"美國科技ETF-iShares","changeRate":-0.003867,"change":-0.97087,"latestPrice":250.08,"close":250.08,"volume":652121,"market":"US","high":251.7225,"low":249.6,"preClose":251.05087,"open":250.9,"turnoverRate":0.006544,"peRate":5.56991,"amplitude":0.008454,"marketValue":24920472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.01,"week52Low":172.542,"changeRate5Day":-0.011854,"changeRate20Day":-0.018486,"changeRate60Day":-0.013763,"changeRateWTD":-0.012517,"changeRateMTD":-0.004776,"changeRateQTD":-0.008524,"changeRateYTD":0.252404,"amount":163137208.749832,"eps":44.898388,"lyrEps":33.209324,"lyrPeRate":7.530415,"pbRate":1.162337,"volumeRatio":1.037673,"roa":0.000841,"roe":0.438127,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2511,"divideRate":0.001004,"floatMarketCap":24920472000,"shortable":3,"shares":99650000,"floatShares":99650000,"hourTrading":{"tag":"盘后","latestPrice":250.64,"preClose":250.08,"latestTime":"19:30 EDT","volume":161,"amount":40321.54,"timestamp":1789515007158,"change":0.5599999999999739,"changeRate":0.0022392834293025183},"preHourTrading":{"tag":"盘前","latestPrice":250,"preClose":251.05087,"latestTime":"09:24 EDT","volume":39,"amount":9796.06563,"timestamp":1789478691088,"change":-1.0508700000000033,"changeRate":-0.004185884717308502},"postHourTrading":{"tag":"盘后","latestPrice":250.64,"preClose":250.08,"latestTime":"19:30 EDT","volume":161,"amount":40321.54,"timestamp":1789515007158,"change":0.5599999999999739,"changeRate":0.0022392834293025183},"overnightTrading":{"tag":"夜盘","latestPrice":250.0800018310547,"preClose":250.0800018310547,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604076,"change":0,"changeRate":0},"impliedVol":0.2739,"impliedVolPercentile":0.6773},{"symbol":"RIO","nameCN":"力拓","changeRate":-0.003892,"change":-0.38,"latestPrice":97.26,"close":97.26,"volume":1732857,"market":"US","high":97.47,"low":96.495,"preClose":97.64,"open":97.36,"turnoverRate":0.001209,"peRate":13.174804,"amplitude":0.009986,"marketValue":158144760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.58,"week52Low":61.7202,"changeRate5Day":-0.063277,"changeRate20Day":0.000514,"changeRate60Day":-0.028177,"changeRateWTD":-0.027011,"changeRateMTD":-0.051122,"changeRateQTD":0.024544,"changeRateYTD":0.215294,"amount":168028244.226151,"eps":7.382273,"lyrEps":6.084,"lyrPeRate":15.986193,"pbRate":2.415862,"volumeRatio":1.011187,"roa":0.081064,"roe":0.193121,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.04781,"floatMarketCap":139373580000,"shortable":3,"shares":1626000000,"floatShares":1433000000,"hourTrading":{"tag":"盘后","latestPrice":97.26,"preClose":97.26,"latestTime":"19:31 EDT","volume":25335,"amount":2464078.0392,"timestamp":1789515104226,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.31,"preClose":97.64,"latestTime":"09:29 EDT","volume":73933,"amount":7179877.6089,"timestamp":1789478980695,"change":-0.3299999999999983,"changeRate":-0.003379762392462088},"postHourTrading":{"tag":"盘后","latestPrice":97.26,"preClose":97.26,"latestTime":"19:31 EDT","volume":25335,"amount":2464078.0392,"timestamp":1789515104226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.26000213623047,"preClose":97.26000213623047,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604102,"change":0,"changeRate":0},"impliedVol":0.3291,"impliedVolPercentile":0.3984},{"symbol":"SDY","nameCN":"股息指數ETF-SPDR S&P","changeRate":-0.003898,"change":-0.6,"latestPrice":153.33,"close":153.33,"volume":174074,"market":"US","high":153.81,"low":153.19,"preClose":153.93,"open":153.78,"turnoverRate":0.00125,"peRate":2829.854443,"amplitude":0.004028,"marketValue":21359429881.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.29,"week52Low":135.3,"changeRate5Day":-0.008407,"changeRate20Day":-0.023127,"changeRate60Day":0.018804,"changeRateWTD":0.002157,"changeRateMTD":-0.018625,"changeRateQTD":0.007557,"changeRateYTD":0.101825,"amount":26716385.386963,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":4024.937656,"pbRate":0,"volumeRatio":1.285081,"roa":0,"roe":0,"changeRate5Min":0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7251,"divideRate":0.024295,"floatMarketCap":21359429881.140003,"shortable":3,"shares":139303658,"floatShares":139303658,"hourTrading":{"tag":"盘后","latestPrice":153.33,"preClose":153.33,"latestTime":"19:30 EDT","volume":30,"amount":4600.54,"timestamp":1789515006425,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":154.24,"preClose":153.93,"latestTime":"09:13 EDT","volume":516,"amount":79713.31572,"timestamp":1789478036277,"change":0.3100000000000023,"changeRate":0.002013902423179382},"postHourTrading":{"tag":"盘后","latestPrice":153.33,"preClose":153.33,"latestTime":"19:30 EDT","volume":30,"amount":4600.54,"timestamp":1789515006425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.3300018310547,"preClose":153.3300018310547,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604046,"change":0,"changeRate":0},"impliedVol":0.1793,"impliedVolPercentile":0.9442},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":-0.003919,"change":-0.37,"latestPrice":94.05,"close":94.05,"volume":360552,"market":"US","high":94.12,"low":93.77,"preClose":94.42,"open":93.9,"turnoverRate":0.006216,"peRate":0,"amplitude":0.003707,"marketValue":5454900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.34,"week52Low":83.365,"changeRate5Day":-0.00191,"changeRate20Day":0.009337,"changeRate60Day":0.076333,"changeRateWTD":0.000745,"changeRateMTD":-0.000744,"changeRateQTD":0.072284,"changeRateYTD":0.090435,"amount":33879575.448486,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.763751,"roa":0,"roe":0,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8609,"divideRate":0.030419,"floatMarketCap":5454900000,"shortable":3,"shares":58000000,"floatShares":58000000,"hourTrading":{"tag":"盘后","latestPrice":94.05,"preClose":94.05,"latestTime":"19:30 EDT","volume":64,"amount":5811.93,"timestamp":1789515006904,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.42,"preClose":94.42,"latestTime":"08:47 EDT","volume":8,"amount":755.36,"timestamp":1789476427352,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.05,"preClose":94.05,"latestTime":"19:30 EDT","volume":64,"amount":5811.93,"timestamp":1789515006904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.05000305175781,"preClose":94.05000305175781,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604087,"change":0,"changeRate":0},"impliedVol":0.1788,"impliedVolPercentile":0.9841},{"symbol":"VTEB","nameCN":"領航免稅債券指數ETF-Vanguard","changeRate":-0.003925,"change":-0.19,"latestPrice":48.22,"close":48.22,"volume":20563036,"market":"US","high":48.41,"low":48.2,"preClose":48.41,"open":48.4,"turnoverRate":0.021897,"peRate":0,"amplitude":0.004338,"marketValue":45282360206.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.18,"week52Low":48.2,"changeRate5Day":-0.013301,"changeRate20Day":-0.028606,"changeRate60Day":-0.044202,"changeRateWTD":-0.004336,"changeRateMTD":-0.0227,"changeRateQTD":-0.046659,"changeRateYTD":-0.041161,"amount":993168737.331772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.807293,"roa":0,"roe":0,"changeRate5Min":0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7047,"divideRate":0.035353,"floatMarketCap":45282360206.9,"shortable":3,"shares":939078395,"floatShares":939078395,"hourTrading":{"tag":"盘后","latestPrice":48.29,"preClose":48.22,"latestTime":"19:52 EDT","volume":3496,"amount":168850.6586,"timestamp":1789516352237,"change":0.07000000000000028,"changeRate":0.0014516798009124904},"preHourTrading":{"tag":"盘前","latestPrice":48.4713,"preClose":48.41,"latestTime":"09:25 EDT","volume":452,"amount":21902.50976,"timestamp":1789478701612,"change":0.0613000000000028,"changeRate":0.001266267300144656},"postHourTrading":{"tag":"盘后","latestPrice":48.29,"preClose":48.22,"latestTime":"19:52 EDT","volume":3496,"amount":168850.6586,"timestamp":1789516352237,"change":0.07000000000000028,"changeRate":0.0014516798009124904},"overnightTrading":{"tag":"夜盘","latestPrice":48.220001220703125,"preClose":48.220001220703125,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604076,"change":0,"changeRate":0},"impliedVol":0.062,"impliedVolPercentile":0.8685},{"symbol":"HCA","nameCN":"HCA控股","changeRate":-0.003925,"change":-1.67,"latestPrice":423.82,"close":423.82,"volume":1256191,"market":"US","high":426.22,"low":409.735,"preClose":425.49,"open":419,"turnoverRate":0.00874,"peRate":14.187462,"amplitude":0.038744,"marketValue":91757665730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":556.52,"week52Low":353.99,"changeRate5Day":0.054226,"changeRate20Day":0.046521,"changeRate60Day":0.129675,"changeRateWTD":-0.007308,"changeRateMTD":0.022608,"changeRateQTD":0.087025,"changeRateYTD":-0.09219,"amount":530945257.899658,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":14.962083,"pbRate":-13.814764,"volumeRatio":0.790205,"roa":0.122906,"roe":136.316831,"changeRate5Min":0.003481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.007078,"floatMarketCap":60914241093.78,"shortable":3,"shares":216501500,"floatShares":143726679,"hourTrading":{"tag":"盘后","latestPrice":423.82,"preClose":423.82,"latestTime":"19:47 EDT","volume":120950,"amount":51258756.4197,"timestamp":1789516058041,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":419.06,"preClose":425.49,"latestTime":"09:29 EDT","volume":259,"amount":108567.102,"timestamp":1789478999999,"change":-6.430000000000007,"changeRate":-0.015111988530870306},"postHourTrading":{"tag":"盘后","latestPrice":423.82,"preClose":423.82,"latestTime":"19:47 EDT","volume":120950,"amount":51258756.4197,"timestamp":1789516058041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":423.82000732421875,"preClose":423.82000732421875,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604070,"change":0,"changeRate":0},"impliedVol":0.3026,"impliedVolPercentile":0.5697},{"symbol":"SHW","nameCN":"宣偉公司","changeRate":-0.003945,"change":-1.28,"latestPrice":323.22,"close":323.22,"volume":1246380,"market":"US","high":325.55,"low":318.92,"preClose":324.5,"open":324.49,"turnoverRate":0.005515,"peRate":29.816212,"amplitude":0.020431,"marketValue":78464289566.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.008801,"changeRate20Day":-0.076435,"changeRate60Day":0.007575,"changeRateWTD":-0.000278,"changeRateMTD":-0.046014,"changeRateQTD":-0.06128,"changeRateYTD":-0.0025,"amount":402052869.466553,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.502924,"pbRate":20.355485,"volumeRatio":0.759208,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.002512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009839,"floatMarketCap":73047719676.78,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":321.0315,"preClose":323.22,"latestTime":"19:30 EDT","volume":38945,"amount":12587615.381,"timestamp":1789515006596,"change":-2.188500000000033,"changeRate":-0.006770930016706989},"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":324.5,"latestTime":"08:48 EDT","volume":44,"amount":14233.2762,"timestamp":1789476515622,"change":0.5,"changeRate":0.0015408320493066256},"postHourTrading":{"tag":"盘后","latestPrice":321.0315,"preClose":323.22,"latestTime":"19:30 EDT","volume":38945,"amount":12587615.381,"timestamp":1789515006596,"change":-2.188500000000033,"changeRate":-0.006770930016706989},"overnightTrading":{"tag":"夜盘","latestPrice":323.2200012207031,"preClose":323.2200012207031,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604046,"change":0,"changeRate":0},"impliedVol":0.278,"impliedVolPercentile":0.4781},{"symbol":"CI","nameCN":"信諾保險","changeRate":-0.003965,"change":-1.15,"latestPrice":288.9,"close":288.9,"volume":1257275,"market":"US","high":290.715,"low":286.715,"preClose":290.05,"open":289.9,"turnoverRate":0.004772,"peRate":11.946139,"amplitude":0.013791,"marketValue":76114749600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.47,"week52Low":239.51,"changeRate5Day":0.047384,"changeRate20Day":0.049286,"changeRate60Day":0.034483,"changeRateWTD":0.028993,"changeRateMTD":0.046436,"changeRateQTD":0.047954,"changeRateYTD":0.049668,"amount":363721623.033905,"eps":24.183546,"lyrEps":22.18,"lyrPeRate":13.025248,"pbRate":1.785893,"volumeRatio":0.856686,"roa":0.044621,"roe":0.167578,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.14,"divideRate":0.021253,"floatMarketCap":76114749600,"shortable":3,"shares":263464000,"floatShares":263464000,"hourTrading":{"tag":"盘后","latestPrice":289.06,"preClose":288.9,"latestTime":"19:42 EDT","volume":188940,"amount":54585155.6116,"timestamp":1789515727008,"change":0.160000000000025,"changeRate":0.0005538248528903601},"preHourTrading":{"tag":"盘前","latestPrice":288.0774,"preClose":290.05,"latestTime":"09:25 EDT","volume":75,"amount":21686.24025,"timestamp":1789478744947,"change":-1.9726,"changeRate":-0.0068008963971729},"postHourTrading":{"tag":"盘后","latestPrice":289.06,"preClose":288.9,"latestTime":"19:42 EDT","volume":188940,"amount":54585155.6116,"timestamp":1789515727008,"change":0.160000000000025,"changeRate":0.0005538248528903601},"overnightTrading":{"tag":"夜盘","latestPrice":288.010009765625,"preClose":288.8999938964844,"latestTime":"20260915 21:30 EDT","volume":1,"amount":288,"timestamp":1789522207160,"change":-0.889984130859375,"changeRate":-0.003080595879757148},"impliedVol":0.3051,"impliedVolPercentile":0.3466},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":-0.004021,"change":-0.14,"latestPrice":34.68,"close":34.68,"volume":3075974,"market":"US","high":34.9,"low":34.6099,"preClose":34.82,"open":34.84,"turnoverRate":0.007363,"peRate":0,"amplitude":0.008331,"marketValue":14487570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.92,"week52Low":28.245,"changeRate5Day":-0.029115,"changeRate20Day":-0.057609,"changeRate60Day":-0.039069,"changeRateWTD":-0.01281,"changeRateMTD":-0.023374,"changeRateQTD":-0.059398,"changeRateYTD":0.153309,"amount":106735420.103561,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.26828,"roa":0,"roe":0,"changeRate5Min":0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4431,"divideRate":0.012777,"floatMarketCap":14487570000,"shortable":3,"shares":417750000,"floatShares":417750000,"hourTrading":{"tag":"盘后","latestPrice":34.68,"preClose":34.68,"latestTime":"19:30 EDT","volume":105,"amount":3666.4937,"timestamp":1789515006754,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.02,"preClose":34.82,"latestTime":"09:18 EDT","volume":616,"amount":21457.464336,"timestamp":1789478330878,"change":0.20000000000000284,"changeRate":0.005743825387708295},"postHourTrading":{"tag":"盘后","latestPrice":34.68,"preClose":34.68,"latestTime":"19:30 EDT","volume":105,"amount":3666.4937,"timestamp":1789515006754,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.68000030517578,"preClose":34.68000030517578,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604105,"change":0,"changeRate":0},"impliedVol":0.1639,"impliedVolPercentile":0.9363},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":-0.004022,"change":-0.26,"latestPrice":64.38,"close":64.38,"volume":1153583,"market":"US","high":64.77,"low":64.26,"preClose":64.64,"open":64.75,"turnoverRate":0.004097,"peRate":8.92492,"amplitude":0.00789,"marketValue":18129408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.97,"week52Low":54.525,"changeRate5Day":-0.025284,"changeRate20Day":-0.064108,"changeRate60Day":-0.032898,"changeRateWTD":-0.013182,"changeRateMTD":-0.025284,"changeRateQTD":-0.047069,"changeRateYTD":0.111725,"amount":74308490.058128,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.827768,"roa":0,"roe":0,"changeRate5Min":0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.808,"divideRate":0.01255,"floatMarketCap":18129408000,"shortable":3,"shares":281600000,"floatShares":281600000,"hourTrading":{"tag":"盘后","latestPrice":64.43,"preClose":64.38,"latestTime":"19:30 EDT","volume":1144,"amount":73689.57,"timestamp":1789515006654,"change":0.05000000000001137,"changeRate":0.000776638707673367},"preHourTrading":{"tag":"盘前","latestPrice":64.64,"preClose":64.64,"latestTime":"08:47 EDT","volume":242,"amount":15621.71226,"timestamp":1789476427345,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.43,"preClose":64.38,"latestTime":"19:30 EDT","volume":1144,"amount":73689.57,"timestamp":1789515006654,"change":0.05000000000001137,"changeRate":0.000776638707673367},"overnightTrading":{"tag":"夜盘","latestPrice":64.37999725341797,"preClose":64.37999725341797,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604091,"change":0,"changeRate":0},"impliedVol":0.1046,"impliedVolPercentile":0.5976},{"symbol":"IWN","nameCN":"羅素2000價值股指數ETF-iShares","changeRate":-0.004051,"change":-0.88544,"latestPrice":217.68,"close":217.68,"volume":497700,"market":"US","high":218.225,"low":217.19,"preClose":218.56544,"open":218.06,"turnoverRate":0.007628,"peRate":18.042642,"amplitude":0.004735,"marketValue":14203620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":227.86,"week52Low":168.75,"changeRate5Day":-0.022805,"changeRate20Day":-0.038771,"changeRate60Day":0.003735,"changeRateWTD":-0.009149,"changeRateMTD":-0.018575,"changeRateQTD":-0.015913,"changeRateYTD":0.201258,"amount":108332960.73761,"eps":12.064752,"lyrEps":43.508449,"lyrPeRate":5.003166,"pbRate":1.139844,"volumeRatio":1.463382,"roa":0.010147,"roe":0.244233,"changeRate5Min":0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.09,"divideRate":0.014195,"floatMarketCap":14203620000,"shortable":3,"shares":65250000,"floatShares":65250000,"hourTrading":{"tag":"盘后","latestPrice":217.76,"preClose":217.68,"latestTime":"19:30 EDT","volume":13536,"amount":2962832.7176,"timestamp":1789515006609,"change":0.07999999999998408,"changeRate":0.0003675119441381114},"preHourTrading":{"tag":"盘前","latestPrice":219.45,"preClose":218.56544,"latestTime":"07:38 EDT","volume":25,"amount":5477.01075,"timestamp":1789472332410,"change":0.8845599999999934,"changeRate":0.004047117421674687},"postHourTrading":{"tag":"盘后","latestPrice":217.76,"preClose":217.68,"latestTime":"19:30 EDT","volume":13536,"amount":2962832.7176,"timestamp":1789515006609,"change":0.07999999999998408,"changeRate":0.0003675119441381114},"overnightTrading":{"tag":"夜盘","latestPrice":217.67999267578125,"preClose":217.67999267578125,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604076,"change":0,"changeRate":0},"impliedVol":0.2746,"impliedVolPercentile":0.9323}]}}}