美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,986.41

-9.8013-0.49%

漲家數：269

跌家數：737

平家數：15

市盈率：- -

高：1,997.67

開：1,996.59

低：1,982.82

收：1,996.21

成交量：53.19億

成交額：6,476.30億

市值：95.03萬億

流通市值：88.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Lemonade, Inc. US LMND	49.74	-0.58%	-0.2900	69.06萬	3,444.16萬	38.46億
惠普 US HPQ	33.82	-0.59%	-0.2000	1,402.22萬	4.77億	304.99億
Schwab Fundamental Emerging Markets Equity ETF US FNDE	42.05	-0.59%	-0.2500	204.71萬	8,611.64萬	103.11億
孩之寶 US HAS	90.21	-0.61%	-0.5500	153.29萬	1.38億	127.67億
芬塔公司 US VTR	88.56	-0.61%	-0.5400	308.13萬	2.73億	454.27億
西南航空 US LUV	39.28	-0.61%	-0.2400	520.54萬	2.04億	192.99億
Vanguard ESG U.S. Stock ETF US ESGV	134.06	-0.61%	-0.8200	17.52萬	2,349.37萬	133.39億
輝瑞 US PFE	27.55	-0.61%	-0.1700	4,043.59萬	11.12億	1,566.41億
金德爾摩根 US KMI	30.77	-0.61%	-0.1900	1,285.25萬	3.96億	684.56億
羅素中盤股指數ETF-iShares US IWR	108.56	-0.62%	-0.6725	102.91萬	1.12億	553.33億
百事可樂 US PEP	135.5	-0.62%	-0.8400	817.67萬	11.08億	1,852.75億
Etsy, Inc. US ETSY	74	-0.62%	-0.4600	287.18萬	2.13億	67.92億
WELLTOWER OP LLC US WELL	232.76	-0.62%	-1.4500	201.95萬	4.70億	1,673.32億
PIMCO 25+ Year Zero Coupon U.S US ZROZ	57.66	-0.62%	-0.3600	67.75萬	3,902.60萬	16.53億
道瓊斯ETF US DIA	521.23	-0.62%	-3.2600	322.71萬	16.80億	450.57億
京東 US JD	27.09	-0.62%	-0.1700	438.69萬	1.19億	364.09億
美國固安捷 US GWW	1269.53	-0.62%	-7.9800	33.47萬	4.26億	599.38億
Vanguard Mega Cap Growth ETF US MGK	89.05	-0.62%	-0.5600	91.71萬	8,171.57萬	332.87億
德銀滬深300指數ETF US ASHR	33.24	-0.63%	-0.2100	272.39萬	9,059.22萬	15.02億
百特國際 US BAX	23.71	-0.63%	-0.1500	614.58萬	1.46億	122.58億

1 ...28 29 30 31 32 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4588?page=30"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5319042186,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647630441142.0404,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.008921,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.4065,"volume":5319042186,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008921,"peRate":25.184194,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.005797,"change":-0.29,"latestPrice":49.74,"close":49.74,"volume":690605,"market":"US","high":50.62,"low":49.25,"preClose":50.03,"open":49.25,"turnoverRate":0.009758,"peRate":0,"amplitude":0.027384,"marketValue":3846230953.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":46.16,"changeRate5Day":-0.016024,"changeRate20Day":-0.004204,"changeRate60Day":-0.154657,"changeRateWTD":0.006883,"changeRateMTD":-0.047674,"changeRateQTD":-0.235357,"changeRateYTD":-0.301208,"amount":34441577.080936,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.700162,"volumeRatio":0.659047,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.006475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3520332085.8,"shortable":3,"shares":77326718,"floatShares":70774670,"hourTrading":{"tag":"盘后","latestPrice":49.74,"preClose":49.74,"latestTime":"19:53 EDT","volume":12810,"amount":637165.297,"timestamp":1789516436071,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.8,"preClose":50.03,"latestTime":"09:11 EDT","volume":287,"amount":14314.573868,"timestamp":1789477910645,"change":-0.23000000000000398,"changeRate":-0.004597241655007076},"postHourTrading":{"tag":"盘后","latestPrice":49.74,"preClose":49.74,"latestTime":"19:53 EDT","volume":12810,"amount":637165.297,"timestamp":1789516436071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.7400016784668,"latestTime":"20260916 00:28 EDT","volume":207,"amount":10298,"timestamp":1789532920302,"change":0.05999755859375,"changeRate":0.0012062234935493348},"impliedVol":0.5689,"impliedVolPercentile":0.0837},{"symbol":"HPQ","nameCN":"惠普","changeRate":-0.005879,"change":-0.2,"latestPrice":33.82,"close":33.82,"volume":14022213,"market":"US","high":34.785,"low":33.37,"preClose":34.02,"open":33.755,"turnoverRate":0.015615,"peRate":12.882862,"amplitude":0.041593,"marketValue":30498570571.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.225,"week52Low":17.56,"changeRate5Day":0.085018,"changeRate20Day":0.15034,"changeRate60Day":0.439149,"changeRateWTD":-0.046787,"changeRateMTD":0.126582,"changeRateQTD":0.541477,"changeRateYTD":0.517953,"amount":477141229.430603,"eps":2.625193,"lyrEps":2.65,"lyrPeRate":12.762264,"pbRate":-331.506202,"volumeRatio":0.766645,"roa":0.056294,"roe":-1.802583,"changeRate5Min":0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1888,"divideRate":0.035151,"floatMarketCap":30370360000,"shortable":3,"shares":901790969,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":33.81,"preClose":33.82,"latestTime":"19:57 EDT","volume":185547,"amount":6275309.7658,"timestamp":1789516650365,"change":-0.00999999999999801,"changeRate":-0.00029568302779414576},"preHourTrading":{"tag":"盘前","latestPrice":33.6,"preClose":34.02,"latestTime":"09:29 EDT","volume":11741,"amount":397056.832734,"timestamp":1789478999125,"change":-0.4200000000000017,"changeRate":-0.012345679012345729},"postHourTrading":{"tag":"盘后","latestPrice":33.81,"preClose":33.82,"latestTime":"19:57 EDT","volume":185547,"amount":6275309.7658,"timestamp":1789516650365,"change":-0.00999999999999801,"changeRate":-0.00029568302779414576},"overnightTrading":{"tag":"夜盘","latestPrice":33.900001525878906,"preClose":33.81999969482422,"latestTime":"20260916 02:39 EDT","volume":703,"amount":23827,"timestamp":1789540779690,"change":0.0800018310546875,"changeRate":0.0023655183848783684},"impliedVol":0.5063,"impliedVolPercentile":0.7131},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":-0.00591,"change":-0.25,"latestPrice":42.05,"close":42.05,"volume":2047091,"market":"US","high":42.1399,"low":41.96,"preClose":42.3,"open":42.08,"turnoverRate":0.008349,"peRate":0,"amplitude":0.004253,"marketValue":10310660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.1838,"week52Low":34.69,"changeRate5Day":-0.020955,"changeRate20Day":0.016683,"changeRate60Day":0.027113,"changeRateWTD":-0.014068,"changeRateMTD":-0.001662,"changeRateQTD":0.059728,"changeRateYTD":0.166112,"amount":86116362.044521,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.934642,"roa":0,"roe":0,"changeRate5Min":-0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4842,"divideRate":0.035296,"floatMarketCap":10310660000,"shortable":3,"shares":245200000,"floatShares":245200000,"hourTrading":{"tag":"盘后","latestPrice":42.05,"preClose":42.05,"latestTime":"19:30 EDT","volume":28,"amount":1179.9,"timestamp":1789515007486,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.3,"preClose":42.3,"latestTime":"08:15 EDT","volume":134,"amount":5668.2,"timestamp":1789474537835,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.05,"preClose":42.05,"latestTime":"19:30 EDT","volume":28,"amount":1179.9,"timestamp":1789515007486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.04999923706055,"preClose":42.04999923706055,"latestTime":"20260916 02:47 EDT","volume":0,"amount":0,"timestamp":1789541244111,"change":0,"changeRate":0},"impliedVol":0.0691,"impliedVolPercentile":0.3665},{"symbol":"HAS","nameCN":"孩之寶","changeRate":-0.00606,"change":-0.55,"latestPrice":90.21,"close":90.21,"volume":1532948,"market":"US","high":91.02,"low":89.22,"preClose":90.76,"open":90.76,"turnoverRate":0.010943,"peRate":16.051602,"amplitude":0.019833,"marketValue":12766658484.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":-0.001107,"changeRate20Day":-0.050921,"changeRate60Day":0.06455,"changeRateWTD":-0.014529,"changeRateMTD":-0.041339,"changeRateQTD":0.092263,"changeRateYTD":0.100122,"amount":138296804.566986,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":18.1036,"volumeRatio":1.122946,"roa":0.13079,"roe":1.5956,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.031039,"floatMarketCap":12636696455.429998,"shortable":3,"shares":141521544,"floatShares":140080883,"hourTrading":{"tag":"盘后","latestPrice":90.21,"preClose":90.21,"latestTime":"19:43 EDT","volume":535091,"amount":48270563.4205,"timestamp":1789515814420,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.5,"preClose":90.76,"latestTime":"09:08 EDT","volume":5044,"amount":456522.80596,"timestamp":1789477680517,"change":-0.2600000000000051,"changeRate":-0.002864698104892079},"postHourTrading":{"tag":"盘后","latestPrice":90.21,"preClose":90.21,"latestTime":"19:43 EDT","volume":535091,"amount":48270563.4205,"timestamp":1789515814420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.20999908447266,"preClose":90.20999908447266,"latestTime":"20260916 02:47 EDT","volume":0,"amount":0,"timestamp":1789541244063,"change":0,"changeRate":0},"impliedVol":0.3318,"impliedVolPercentile":0.4183},{"symbol":"VTR","nameCN":"芬塔公司","changeRate":-0.006061,"change":-0.54,"latestPrice":88.56,"close":88.56,"volume":3081343,"market":"US","high":89.195,"low":87.48,"preClose":89.1,"open":89.1,"turnoverRate":0.006007,"peRate":161.808698,"amplitude":0.019248,"marketValue":45426529553.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.6,"week52Low":66.54,"changeRate5Day":-0.014577,"changeRate20Day":-0.028628,"changeRate60Day":0.085294,"changeRateWTD":-0.015891,"changeRateMTD":-0.028628,"changeRateQTD":-0.002703,"changeRateYTD":0.144482,"amount":272538078.943779,"eps":0.547313,"lyrEps":0.54,"lyrPeRate":164,"pbRate":3.100914,"volumeRatio":0.929648,"roa":0.021685,"roe":0.02012,"changeRate5Min":0.001923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.022584,"floatMarketCap":45426529553.04,"shortable":3,"shares":512946359,"floatShares":512946359,"hourTrading":{"tag":"盘后","latestPrice":88.57,"preClose":88.56,"latestTime":"19:33 EDT","volume":655893,"amount":58085869.9159,"timestamp":1789515189228,"change":0.009999999999990905,"changeRate":0.00011291779584452241},"preHourTrading":{"tag":"盘前","latestPrice":89.1,"preClose":89.1,"latestTime":"07:37 EDT","volume":4,"amount":358.6,"timestamp":1789472279910,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":88.57,"preClose":88.56,"latestTime":"19:33 EDT","volume":655893,"amount":58085869.9159,"timestamp":1789515189228,"change":0.009999999999990905,"changeRate":0.00011291779584452241},"overnightTrading":{"tag":"夜盘","latestPrice":88.55999755859375,"preClose":88.55999755859375,"latestTime":"20260916 02:47 EDT","volume":0,"amount":0,"timestamp":1789541244053,"change":0,"changeRate":0},"impliedVol":0.2803,"impliedVolPercentile":0.8845},{"symbol":"LUV","nameCN":"西南航空","changeRate":-0.006073,"change":-0.24,"latestPrice":39.28,"close":39.28,"volume":5205449,"market":"US","high":39.76,"low":38.65,"preClose":39.52,"open":39.74,"turnoverRate":0.010769,"peRate":24.60507,"amplitude":0.028087,"marketValue":19298970647.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.11,"week52Low":29.26,"changeRate5Day":0.015775,"changeRate20Day":-0.093887,"changeRate60Day":-0.181155,"changeRateWTD":0.001019,"changeRateMTD":0.019465,"changeRateQTD":-0.236095,"changeRateYTD":-0.049601,"amount":203791092.427921,"eps":1.596419,"lyrEps":0.79,"lyrPeRate":49.721519,"pbRate":2.725074,"volumeRatio":1.053643,"roa":0.023179,"roe":0.110993,"changeRate5Min":0.002936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.01833,"floatMarketCap":18987246413.36,"shortable":3,"shares":491317990,"floatShares":483382037,"hourTrading":{"tag":"盘后","latestPrice":39.24,"preClose":39.28,"latestTime":"19:43 EDT","volume":251429,"amount":9876046.3782,"timestamp":1789515809404,"change":-0.03999999999999915,"changeRate":-0.0010183299389001819},"preHourTrading":{"tag":"盘前","latestPrice":39.53,"preClose":39.52,"latestTime":"09:29 EDT","volume":2601,"amount":103081.16736,"timestamp":1789478999096,"change":0.00999999999999801,"changeRate":0.0002530364372469132},"postHourTrading":{"tag":"盘后","latestPrice":39.24,"preClose":39.28,"latestTime":"19:43 EDT","volume":251429,"amount":9876046.3782,"timestamp":1789515809404,"change":-0.03999999999999915,"changeRate":-0.0010183299389001819},"overnightTrading":{"tag":"夜盘","latestPrice":39.5,"preClose":39.279998779296875,"latestTime":"20260916 01:36 EDT","volume":11,"amount":435,"timestamp":1789537018429,"change":0.220001220703125,"changeRate":0.005600845914971872},"impliedVol":0.4183,"impliedVolPercentile":0.2829},{"symbol":"ESGV","nameCN":"Vanguard ESG U.S. Stock ETF","changeRate":-0.006079,"change":-0.82,"latestPrice":134.06,"close":134.06,"volume":175162,"market":"US","high":134.73,"low":133.94,"preClose":134.88,"open":134.73,"turnoverRate":0.00176,"peRate":0,"amplitude":0.005857,"marketValue":13338970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.12,"week52Low":108.18,"changeRate5Day":-0.012231,"changeRate20Day":-0.01881,"changeRate60Day":0.012691,"changeRateWTD":-0.009165,"changeRateMTD":-0.015206,"changeRateQTD":0.013763,"changeRateYTD":0.1083,"amount":23493659.37796,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.060891,"roa":0,"roe":0,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1465,"divideRate":0.008552,"floatMarketCap":13338970000,"shortable":3,"shares":99500000,"floatShares":99500000,"hourTrading":{"tag":"盘后","latestPrice":134.14,"preClose":134.06,"latestTime":"19:43 EDT","volume":412,"amount":55245.7225,"timestamp":1789515783099,"change":0.07999999999998408,"changeRate":0.0005967477248991801},"preHourTrading":{"tag":"盘前","latestPrice":134.7375,"preClose":134.88,"latestTime":"09:29 EDT","volume":102,"amount":13761.1566,"timestamp":1789478998044,"change":-0.14249999999998408,"changeRate":-0.0010564946619215903},"postHourTrading":{"tag":"盘后","latestPrice":134.14,"preClose":134.06,"latestTime":"19:43 EDT","volume":412,"amount":55245.7225,"timestamp":1789515783099,"change":0.07999999999998408,"changeRate":0.0005967477248991801},"overnightTrading":{"tag":"夜盘","latestPrice":134.05999755859375,"preClose":134.05999755859375,"latestTime":"20260916 02:47 EDT","volume":0,"amount":0,"timestamp":1789541244072,"change":0,"changeRate":0},"impliedVol":0.1128,"impliedVolPercentile":0.4582},{"symbol":"PFE","nameCN":"輝瑞","changeRate":-0.006133,"change":-0.17,"latestPrice":27.55,"close":27.55,"volume":40435888,"market":"US","high":27.66,"low":27.245,"preClose":27.72,"open":27.615,"turnoverRate":0.007164,"peRate":36.25625,"amplitude":0.014971,"marketValue":156641243057.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.008636,"changeRate20Day":0.025307,"changeRate60Day":0.09282,"changeRateWTD":-0.006133,"changeRateMTD":-0.031975,"changeRateQTD":0.144103,"changeRateYTD":0.106426,"amount":1112333135.631928,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.192396,"pbRate":1.838728,"volumeRatio":1.405482,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7186,"divideRate":0.062381,"floatMarketCap":155500367913.80002,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.5385,"preClose":27.55,"latestTime":"19:59 EDT","volume":8012337,"amount":220739360.331639,"timestamp":1789516753092,"change":-0.01150000000000162,"changeRate":-0.0004174228675136704},"preHourTrading":{"tag":"盘前","latestPrice":27.55,"preClose":27.72,"latestTime":"09:29 EDT","volume":89111,"amount":2459723.80412,"timestamp":1789478993074,"change":-0.16999999999999815,"changeRate":-0.006132756132756066},"postHourTrading":{"tag":"盘后","latestPrice":27.5385,"preClose":27.55,"latestTime":"19:59 EDT","volume":8012337,"amount":220739360.331639,"timestamp":1789516753092,"change":-0.01150000000000162,"changeRate":-0.0004174228675136704},"overnightTrading":{"tag":"夜盘","latestPrice":27.530000686645508,"preClose":27.549999237060547,"latestTime":"20260916 02:45 EDT","volume":1465,"amount":40337.724595,"timestamp":1789541125438,"change":-0.019998550415039062,"changeRate":-0.0007259002166554256},"impliedVol":0.2485,"impliedVolPercentile":0.3068},{"symbol":"KMI","nameCN":"金德爾摩根","changeRate":-0.006137,"change":-0.19,"latestPrice":30.77,"close":30.77,"volume":12852548,"market":"US","high":31.18,"low":30.6,"preClose":30.96,"open":31.1,"turnoverRate":0.006631,"peRate":19.883657,"amplitude":0.018734,"marketValue":68455877200.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.805,"week52Low":25.6,"changeRate5Day":-0.037836,"changeRate20Day":-0.048252,"changeRate60Day":-0.025958,"changeRateWTD":-0.002916,"changeRateMTD":-0.045596,"changeRateQTD":-0.037535,"changeRateYTD":0.119316,"amount":395679710.392654,"eps":1.547502,"lyrEps":1.367521,"lyrPeRate":22.500569,"pbRate":2.164202,"volumeRatio":0.951912,"roa":0.044534,"roe":0.109913,"changeRate5Min":-0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.038349,"floatMarketCap":59637028765.37,"shortable":3,"shares":2224760390,"floatShares":1938154981,"hourTrading":{"tag":"盘后","latestPrice":30.78,"preClose":30.77,"latestTime":"19:58 EDT","volume":2273985,"amount":69970556.5729,"timestamp":1789516733455,"change":0.010000000000001563,"changeRate":0.00032499187520317074},"preHourTrading":{"tag":"盘前","latestPrice":31.04,"preClose":30.96,"latestTime":"09:23 EDT","volume":1074,"amount":33262.88085,"timestamp":1789478586145,"change":0.0799999999999983,"changeRate":0.0025839793281653197},"postHourTrading":{"tag":"盘后","latestPrice":30.78,"preClose":30.77,"latestTime":"19:58 EDT","volume":2273985,"amount":69970556.5729,"timestamp":1789516733455,"change":0.010000000000001563,"changeRate":0.00032499187520317074},"overnightTrading":{"tag":"夜盘","latestPrice":30.770000457763672,"preClose":30.770000457763672,"latestTime":"20260916 02:37 EDT","volume":60,"amount":1852,"timestamp":1789540639200,"change":0,"changeRate":0},"impliedVol":0.2696,"impliedVolPercentile":0.7649},{"symbol":"IWR","nameCN":"羅素中盤股指數ETF-iShares","changeRate":-0.006157,"change":-0.67252,"latestPrice":108.56,"close":108.56,"volume":1029122,"market":"US","high":109.13,"low":108.35,"preClose":109.23252,"open":109.13,"turnoverRate":0.002019,"peRate":11.356126,"amplitude":0.007141,"marketValue":55333032000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.97,"week52Low":91.635,"changeRate5Day":-0.021541,"changeRate20Day":-0.04947,"changeRate60Day":0.000184,"changeRateWTD":-0.011833,"changeRateMTD":-0.027937,"changeRateQTD":-0.015954,"changeRateYTD":0.127662,"amount":111843079.192245,"eps":9.559598,"lyrEps":12.578607,"lyrPeRate":8.630526,"pbRate":1.14716,"volumeRatio":0.836864,"roa":0.008737,"roe":0.144244,"changeRate5Min":0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.011422,"floatMarketCap":55333032000,"shortable":3,"shares":509700000,"floatShares":509700000,"hourTrading":{"tag":"盘后","latestPrice":108.56,"preClose":108.56,"latestTime":"19:30 EDT","volume":1114,"amount":120861.87,"timestamp":1789515006835,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.9,"preClose":109.23252,"latestTime":"08:44 EDT","volume":1329,"amount":144529.884966,"timestamp":1789476264390,"change":-0.33251999999998816,"changeRate":-0.0030441483909735686},"postHourTrading":{"tag":"盘后","latestPrice":108.56,"preClose":108.56,"latestTime":"19:30 EDT","volume":1114,"amount":120861.87,"timestamp":1789515006835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.55999755859375,"preClose":108.55999755859375,"latestTime":"20260916 02:47 EDT","volume":0,"amount":0,"timestamp":1789541244069,"change":0,"changeRate":0},"impliedVol":0.1667,"impliedVolPercentile":0.5618},{"symbol":"PEP","nameCN":"百事可樂","changeRate":-0.006161,"change":-0.84,"latestPrice":135.5,"close":135.5,"volume":8176650,"market":"US","high":136.03,"low":134.75,"preClose":136.34,"open":135.765,"turnoverRate":0.005989,"peRate":17.756522,"amplitude":0.009388,"marketValue":185274586531,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.021307,"changeRate20Day":-0.019821,"changeRate60Day":-0.045909,"changeRateWTD":-0.006015,"changeRateMTD":-0.034488,"changeRateQTD":0.000739,"changeRateYTD":-0.055881,"amount":1107676437.41684,"eps":7.630999,"lyrEps":6,"lyrPeRate":22.583333,"pbRate":8.384224,"volumeRatio":0.919816,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.000923,"earningDate":1791388800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.042417,"floatMarketCap":185007377550,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":135.55,"preClose":135.5,"latestTime":"19:55 EDT","volume":850951,"amount":115303514.712,"timestamp":1789516527354,"change":0.05000000000001137,"changeRate":0.0003690036900369843},"preHourTrading":{"tag":"盘前","latestPrice":135.65,"preClose":136.34,"latestTime":"09:29 EDT","volume":13183,"amount":1792455.33394,"timestamp":1789478999999,"change":-0.6899999999999977,"changeRate":-0.005060877218717895},"postHourTrading":{"tag":"盘后","latestPrice":135.55,"preClose":135.5,"latestTime":"19:55 EDT","volume":850951,"amount":115303514.712,"timestamp":1789516527354,"change":0.05000000000001137,"changeRate":0.0003690036900369843},"overnightTrading":{"tag":"夜盘","latestPrice":135.4499969482422,"preClose":135.5,"latestTime":"20260916 02:41 EDT","volume":1395,"amount":189110.92905,"timestamp":1789540897691,"change":-0.0500030517578125,"changeRate":-0.0003690262122347786},"impliedVol":0.2552,"impliedVolPercentile":0.5179},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":-0.006178,"change":-0.46,"latestPrice":74,"close":74,"volume":2871816,"market":"US","high":76.435,"low":73.54,"preClose":74.46,"open":76.435,"turnoverRate":0.036121,"peRate":43.534533,"amplitude":0.03888,"marketValue":6791849352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.9736,"week52Low":44,"changeRate5Day":0.016204,"changeRate20Day":-0.056243,"changeRate60Day":0.000676,"changeRateWTD":0.017042,"changeRateMTD":-0.090127,"changeRateQTD":-0.017656,"changeRateYTD":0.334776,"amount":213448460.383301,"eps":1.6998,"lyrEps":1.394741,"lyrPeRate":53.056446,"pbRate":-4.868437,"volumeRatio":0.817482,"roa":0.105351,"roe":-12.245013,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5883362600,"shortable":3,"shares":91781748,"floatShares":79504900,"hourTrading":{"tag":"盘后","latestPrice":73.8223,"preClose":74,"latestTime":"19:30 EDT","volume":424207,"amount":31402602.2911,"timestamp":1789515006845,"change":-0.17770000000000152,"changeRate":-0.002401351351351372},"preHourTrading":{"tag":"盘前","latestPrice":76.3,"preClose":74.46,"latestTime":"09:29 EDT","volume":13419,"amount":1028021.5386,"timestamp":1789478999999,"change":1.8400000000000034,"changeRate":0.02471125436475965},"postHourTrading":{"tag":"盘后","latestPrice":73.8223,"preClose":74,"latestTime":"19:30 EDT","volume":424207,"amount":31402602.2911,"timestamp":1789515006845,"change":-0.17770000000000152,"changeRate":-0.002401351351351372},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":74,"latestTime":"20260916 02:47 EDT","volume":0,"amount":0,"timestamp":1789541244075,"change":0,"changeRate":0},"impliedVol":0.4743,"impliedVolPercentile":0.1673},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":-0.006191,"change":-1.45,"latestPrice":232.76,"close":232.76,"volume":2019467,"market":"US","high":234.365,"low":229.74,"preClose":234.21,"open":233.43,"turnoverRate":0.002813,"peRate":105.503489,"amplitude":0.019747,"marketValue":167331629520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.2,"week52Low":163.75,"changeRate5Day":-0.018925,"changeRate20Day":-0.010795,"changeRate60Day":0.126349,"changeRateWTD":-0.012138,"changeRateMTD":-0.014731,"changeRateQTD":0.02551,"changeRateYTD":0.254027,"amount":469541515.625107,"eps":2.206183,"lyrEps":1.39,"lyrPeRate":167.453237,"pbRate":3.60517,"volumeRatio":0.938471,"roa":0.008245,"roe":0.038362,"changeRate5Min":0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.07,"divideRate":0.01319,"floatMarketCap":167121680000,"shortable":3,"shares":718902000,"floatShares":718000000,"hourTrading":{"tag":"盘后","latestPrice":232.76,"preClose":232.76,"latestTime":"19:33 EDT","volume":239532,"amount":55753413.41,"timestamp":1789515189240,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":234.21,"preClose":234.21,"latestTime":"09:29 EDT","volume":496,"amount":116172.66864,"timestamp":1789478999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":232.76,"preClose":232.76,"latestTime":"19:33 EDT","volume":239532,"amount":55753413.41,"timestamp":1789515189240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.85000610351562,"preClose":232.75999450683594,"latestTime":"20260916 02:23 EDT","volume":4,"amount":931,"timestamp":1789539813222,"change":0.0900115966796875,"changeRate":0.00038671420692546865},"impliedVol":0.2607,"impliedVolPercentile":0.4861},{"symbol":"ZROZ","nameCN":"PIMCO 25+ Year Zero Coupon U.S","changeRate":-0.006205,"change":-0.36,"latestPrice":57.66,"close":57.66,"volume":677548,"market":"US","high":57.77,"low":57.37,"preClose":58.02,"open":57.44,"turnoverRate":0.023633,"peRate":0,"amplitude":0.006894,"marketValue":1653112200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.215,"week52Low":56.8,"changeRate5Day":-0.023374,"changeRate20Day":0.011579,"changeRate60Day":-0.11046,"changeRateWTD":-0.002422,"changeRateMTD":-0.018887,"changeRateQTD":-0.100468,"changeRateYTD":-0.102568,"amount":39026029.728241,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.786478,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2482,"divideRate":0.056334,"floatMarketCap":1653112200,"shortable":3,"shares":28670000,"floatShares":28670000,"hourTrading":{"tag":"盘后","latestPrice":57.71,"preClose":57.66,"latestTime":"19:30 EDT","volume":1365,"amount":78754.71,"timestamp":1789515007128,"change":0.05000000000000426,"changeRate":0.0008671522719390265},"preHourTrading":{"tag":"盘前","latestPrice":57.7304,"preClose":58.02,"latestTime":"07:20 EDT","volume":1000,"amount":57652.267,"timestamp":1789471230364,"change":-0.2896000000000001,"changeRate":-0.004991382281971735},"postHourTrading":{"tag":"盘后","latestPrice":57.71,"preClose":57.66,"latestTime":"19:30 EDT","volume":1365,"amount":78754.71,"timestamp":1789515007128,"change":0.05000000000000426,"changeRate":0.0008671522719390265},"overnightTrading":{"tag":"夜盘","latestPrice":57.70000076293945,"preClose":57.65999984741211,"latestTime":"20260916 00:48 EDT","volume":180,"amount":10400,"timestamp":1789534103521,"change":0.04000091552734375,"changeRate":0.00069373769741935},"impliedVol":0.1658,"impliedVolPercentile":0.5697},{"symbol":"DIA","nameCN":"道瓊斯ETF","changeRate":-0.006216,"change":-3.26,"latestPrice":521.23,"close":521.23,"volume":3227135,"market":"US","high":523.64,"low":519.21,"preClose":524.49,"open":523.18,"turnoverRate":0.037333,"peRate":16.446011,"amplitude":0.008446,"marketValue":45056615566.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.75,"week52Low":450.44,"changeRate5Day":-0.012878,"changeRate20Day":-0.024261,"changeRate60Day":0.011076,"changeRateWTD":-0.008673,"changeRateMTD":-0.019452,"changeRateQTD":-0.002221,"changeRateYTD":0.084608,"amount":1679948311.80542,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":8.141982,"pbRate":1.051651,"volumeRatio":0.880564,"roa":0.009904,"roe":0.214966,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.047333,"divideRate":0.013521,"floatMarketCap":45056615566.41,"shortable":3,"shares":86442867,"floatShares":86442867,"hourTrading":{"tag":"盘后","latestPrice":521.8,"preClose":521.23,"latestTime":"19:59 EDT","volume":65571,"amount":34180747.9656,"timestamp":1789516745424,"change":0.5699999999999363,"changeRate":0.0010935671392666123},"preHourTrading":{"tag":"盘前","latestPrice":523.27,"preClose":524.49,"latestTime":"09:29 EDT","volume":14441,"amount":7557216.4647,"timestamp":1789478996611,"change":-1.2200000000000273,"changeRate":-0.0023260691338252916},"postHourTrading":{"tag":"盘后","latestPrice":521.8,"preClose":521.23,"latestTime":"19:59 EDT","volume":65571,"amount":34180747.9656,"timestamp":1789516745424,"change":0.5699999999999363,"changeRate":0.0010935671392666123},"overnightTrading":{"tag":"夜盘","latestPrice":522.2100219726562,"preClose":521.22998046875,"latestTime":"20260916 02:44 EDT","volume":2764,"amount":1443198,"timestamp":1789541072300,"change":0.98004150390625,"changeRate":0.001880247761314274},"impliedVol":0.1612,"impliedVolPercentile":0.498},{"symbol":"JD","nameCN":"京東","changeRate":-0.006236,"change":-0.17,"latestPrice":27.09,"close":27.09,"volume":4386880,"market":"US","high":27.41,"low":27.05,"preClose":27.26,"open":27.255,"turnoverRate":0.003718,"peRate":18.660842,"amplitude":0.013206,"marketValue":36408960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.021315,"changeRate20Day":-0.049474,"changeRate60Day":-0.01741,"changeRateWTD":0.001109,"changeRateMTD":-0.040722,"changeRateQTD":0.063187,"changeRateYTD":-0.056098,"amount":119120432.905273,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.688237,"pbRate":0.166161,"volumeRatio":0.703647,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0093,"divideRate":0.037257,"floatMarketCap":31966200000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.09,"latestTime":"19:45 EDT","volume":853931,"amount":23132914.293,"timestamp":1789515914324,"change":-0.03999999999999915,"changeRate":-0.0014765596160944683},"preHourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":27.26,"latestTime":"09:24 EDT","volume":52622,"amount":1433573.936786,"timestamp":1789478684991,"change":-0.0400000000000027,"changeRate":-0.0014673514306677439},"postHourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.09,"latestTime":"19:45 EDT","volume":853931,"amount":23132914.293,"timestamp":1789515914324,"change":-0.03999999999999915,"changeRate":-0.0014765596160944683},"overnightTrading":{"tag":"夜盘","latestPrice":27,"preClose":27.09000015258789,"latestTime":"20260916 02:38 EDT","volume":56121,"amount":1511455,"timestamp":1789540711285,"change":-0.09000015258789062,"changeRate":-0.0033222647501274733},"impliedVol":0.3587,"impliedVolPercentile":0.3347},{"symbol":"GWW","nameCN":"美國固安捷","changeRate":-0.006247,"change":-7.98,"latestPrice":1269.53,"close":1269.53,"volume":334709,"market":"US","high":1280.03,"low":1258.695,"preClose":1277.51,"open":1269.58,"turnoverRate":0.007561,"peRate":32.411148,"amplitude":0.0167,"marketValue":59938470964.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.015235,"changeRate20Day":-0.036541,"changeRate60Day":-0.070221,"changeRateWTD":-0.00818,"changeRateMTD":-0.030516,"changeRateQTD":-0.066797,"changeRateYTD":0.258144,"amount":425579919.44397,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":35.862429,"pbRate":14.509434,"volumeRatio":1.279727,"roa":0.199339,"roe":0.460912,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007483,"floatMarketCap":56198467322.32,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘后","latestPrice":1268.07,"preClose":1269.53,"latestTime":"19:31 EDT","volume":53370,"amount":67754686.92,"timestamp":1789515077268,"change":-1.4600000000000364,"changeRate":-0.001150031901569901},"preHourTrading":{"tag":"盘前","latestPrice":1277.51,"preClose":1277.51,"latestTime":"07:38 EDT","volume":12,"amount":15298.2396,"timestamp":1789472291416,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1268.07,"preClose":1269.53,"latestTime":"19:31 EDT","volume":53370,"amount":67754686.92,"timestamp":1789515077268,"change":-1.4600000000000364,"changeRate":-0.001150031901569901},"overnightTrading":{"tag":"夜盘","latestPrice":1269.530029296875,"preClose":1269.530029296875,"latestTime":"20260916 02:47 EDT","volume":0,"amount":0,"timestamp":1789541244063,"change":0,"changeRate":0},"impliedVol":0.2628,"impliedVolPercentile":0.6255},{"symbol":"MGK","nameCN":"Vanguard Mega Cap Growth ETF","changeRate":-0.006249,"change":-0.56,"latestPrice":89.05,"close":89.05,"volume":917050,"market":"US","high":89.61,"low":88.89,"preClose":89.61,"open":89.48,"turnoverRate":0.002453,"peRate":0,"amplitude":0.008035,"marketValue":33286530148.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.38,"week52Low":63.74,"changeRate5Day":-0.009895,"changeRate20Day":-0.012859,"changeRate60Day":0.005419,"changeRateWTD":-0.009455,"changeRateMTD":-0.009455,"changeRateQTD":0.012968,"changeRateYTD":0.078688,"amount":81715667.375946,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.752685,"roa":0,"roe":0,"changeRate5Min":0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2967,"divideRate":0.003332,"floatMarketCap":33286530148.95,"shortable":3,"shares":373795959,"floatShares":373795959,"hourTrading":{"tag":"盘后","latestPrice":89.4903,"preClose":89.05,"latestTime":"19:49 EDT","volume":548,"amount":48991.2033,"timestamp":1789516149735,"change":0.4403000000000077,"changeRate":0.004944413250982681},"preHourTrading":{"tag":"盘前","latestPrice":89.26,"preClose":89.61,"latestTime":"09:27 EDT","volume":425,"amount":37605.49175,"timestamp":1789478827160,"change":-0.3499999999999943,"changeRate":-0.003905814083249574},"postHourTrading":{"tag":"盘后","latestPrice":89.4903,"preClose":89.05,"latestTime":"19:49 EDT","volume":548,"amount":48991.2033,"timestamp":1789516149735,"change":0.4403000000000077,"changeRate":0.004944413250982681},"overnightTrading":{"tag":"夜盘","latestPrice":89.06999969482422,"preClose":89.05000305175781,"latestTime":"20260916 00:24 EDT","volume":11,"amount":980,"timestamp":1789532653629,"change":0.01999664306640625,"changeRate":0.0002245552204505121},"impliedVol":0.1841,"impliedVolPercentile":0.255},{"symbol":"ASHR","nameCN":"德銀滬深300指數ETF","changeRate":-0.006278,"change":-0.21,"latestPrice":33.24,"close":33.24,"volume":2723948,"market":"US","high":33.32,"low":33.195,"preClose":33.45,"open":33.32,"turnoverRate":0.060264,"peRate":0,"amplitude":0.003737,"marketValue":1502448033.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.33,"week52Low":31.31,"changeRate5Day":-0.024934,"changeRate20Day":-0.055682,"changeRate60Day":-0.085305,"changeRateWTD":-0.011891,"changeRateMTD":-0.031751,"changeRateQTD":-0.09329,"changeRateYTD":0.011872,"amount":90592229.721603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.003369,"roa":0,"roe":0,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7593,"divideRate":0.022843,"floatMarketCap":1502448033.24,"shortable":3,"shares":45200001,"floatShares":45200001,"hourTrading":{"tag":"盘后","latestPrice":33.1243,"preClose":33.24,"latestTime":"19:52 EDT","volume":171105,"amount":5687497.2422,"timestamp":1789516357170,"change":-0.11570000000000391,"changeRate":-0.0034807460890494556},"preHourTrading":{"tag":"盘前","latestPrice":33.29,"preClose":33.45,"latestTime":"08:26 EDT","volume":47,"amount":1563.57015,"timestamp":1789475172684,"change":-0.1600000000000037,"changeRate":-0.004783258594917897},"postHourTrading":{"tag":"盘后","latestPrice":33.1243,"preClose":33.24,"latestTime":"19:52 EDT","volume":171105,"amount":5687497.2422,"timestamp":1789516357170,"change":-0.11570000000000391,"changeRate":-0.0034807460890494556},"overnightTrading":{"tag":"夜盘","latestPrice":33.5,"preClose":33.2400016784668,"latestTime":"20260916 02:44 EDT","volume":11,"amount":368.370002,"timestamp":1789541090806,"change":0.2599983215332031,"changeRate":0.00782185043334798},"impliedVol":0.2031,"impliedVolPercentile":0.3028},{"symbol":"BAX","nameCN":"百特國際","changeRate":-0.006287,"change":-0.15,"latestPrice":23.71,"close":23.71,"volume":6145777,"market":"US","high":23.94,"low":23.16,"preClose":23.86,"open":23.94,"turnoverRate":0.011945,"peRate":0,"amplitude":0.032691,"marketValue":12257975136.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":15.73,"changeRate5Day":-0.046259,"changeRate20Day":-0.084909,"changeRate60Day":0.192056,"changeRateWTD":-0.003782,"changeRateMTD":-0.088077,"changeRateQTD":0.112101,"changeRateYTD":0.240712,"amount":145551799.928919,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":1.975181,"volumeRatio":1.091555,"roa":0.028497,"roe":-0.143705,"changeRate5Min":-0.003363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.001687,"floatMarketCap":12199443326.24,"shortable":3,"shares":516995999,"floatShares":514527344,"hourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.71,"latestTime":"19:30 EDT","volume":221510,"amount":5251994.6,"timestamp":1789515006926,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.705,"preClose":23.86,"latestTime":"08:05 EDT","volume":254,"amount":6116.144994,"timestamp":1789473912743,"change":-0.15500000000000114,"changeRate":-0.006496227996647156},"postHourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.71,"latestTime":"19:30 EDT","volume":221510,"amount":5251994.6,"timestamp":1789515006926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.709999084472656,"preClose":23.709999084472656,"latestTime":"20260916 02:47 EDT","volume":0,"amount":0,"timestamp":1789541244111,"change":0,"changeRate":0},"impliedVol":0.3639,"impliedVolPercentile":0.0797}]}}}