美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

佳明

279.68

-0.7050-0.25%

成交量：13.09萬

成交額：3,644.87萬

市值：537.91億

市盈率：28.86

高：281.63

開：281.50

低：276.89

收：280.38

52周最高：314.28

52周最低：186.67

股本：1.92億

流通股本：1.61億

量比：0.36

換手率：0.08%

股息：3.76

股息率：1.34%

每股收益(TTM):9.69

每股收益(LYR):8.59

淨資產收益率：21.89%

總資產收益率：12.17%

市淨率：5.96

市盈率(LYR):32.56

資料載入中...

總覽公司新聞資訊公告

概念

AQR資本管理(全球第二大對沖基金)-0.74%

ETF&股票定投概念-0.44%

資金流向

資金流入：

資金流出：

新聞資訊

異動解讀｜佳明盤中上漲3.9%，智能戒指通過多國認證疊加產品線持續擴張

異動解讀｜佳明盤中上漲3.01%，報307.05美元

異動解讀｜佳明盤中下跌3.23%，報297.54美元

異動解讀｜佳明盤中上漲3.07%，獲Tigress Financial大幅上調目標價至370美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/GRMN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRMN\",,,,,undefined,":{"symbol":"GRMN","market":"US","secType":"STK","nameCN":"佳明","latestPrice":279.675,"timestamp":1789491612548,"preClose":280.38,"halted":0,"volume":130854,"delay":0,"changeRate":-0.0025144446822169346,"floatShares":160650375,"shares":192334806,"eps":9.69,"marketStatus":"交易中","change":-0.705,"latestTime":"09-15 13:00:17 EDT","open":281.5,"high":281.6299,"low":276.89,"amount":36448720.8873,"amplitude":0.016905,"askPrice":279.8,"askSize":5,"bidPrice":279.56,"bidSize":1,"shortable":3,"etf":0,"ttmEps":9.69,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":976251600000,"exchange":"NYSE","adjPreClose":280.38,"dividendRate":0.013434,"preHourTrading":{"tag":"盘前","latestPrice":283,"preClose":280.38,"latestTime":"09:21 EDT","volume":4,"amount":1124.14,"timestamp":1789478470751,"change":2.62,"changeRate":0.009344,"amplitude":0.009344},"postHourTrading":{"tag":"盘后","latestPrice":280.38,"preClose":280.38,"latestTime":"19:33 EDT","volume":42692,"amount":11970261.1814,"timestamp":1789428780793,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.361059,"impliedVol":0.2981,"impliedVolPercentile":0.4303},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRMN\",,,,,undefined,":{"symbol":"GRMN","floatShares":160650375,"roa":"12.17%","roe":"21.89%","lyrEps":8.59,"volumeRatio":0.361059,"shares":192334806,"dividePrice":3.7571,"high":281.6299,"amplitude":0.016905,"preClose":280.38,"low":276.89,"week52Low":186.67,"pbRate":"5.96","psRate":"7.01","week52High":314.28,"institutionHeld":0.5718,"latestPrice":279.675,"committee":-0.666667,"eps":9.69,"divideRate":0.013434,"volume":130854,"delay":0,"ttmEps":9.69,"open":281.5,"prevYearClose":202.85,"prevWeekClose":282.67,"prevMonthClose":284.11,"prevQuarterClose":237.54,"fiveDayClose":275.68,"twentyDayClose":307.5,"sixtyDayClose":234.2,"dividendPayoutRate":0.3990723014904483,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.1577181208053692,"fiveYearAvgDividendRate":0.02084194955139859},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRMN\",params:#limit:5,,,undefined,":[{"date":"2026-12-11","symbol":"GRMN","amount":1.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-12-11","defaultRemindTime":1796999400000,"name":"佳明","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-24","payableDate":"2026-12-11","currency":"USD","dateTimestamp":1796965200000,"payDate":"2026-12-24"},{"date":"2026-09-11","symbol":"GRMN","amount":1.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"佳明","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-25"},{"market":"US","date":"2026-07-29","symbol":"GRMN","fiscalQuarterEnding":"2026/06","expectedEps":2.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":2.81},{"date":"2026-06-15","symbol":"GRMN","amount":1.05,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"佳明","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-26"},{"date":"2026-04-29","symbol":"GRMN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.83,"defaultRemindTime":1777449600000,"name":null,"time":"盤前","dateTimestamp":1777435200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRMN\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-12","recordDate":"2016-12-14","paymentDate":"2016-12-30","value":0.51,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.51,"currency":"USD"},{"executeDate":"2017-06-15","recordDate":"2017-06-19","paymentDate":"2017-06-30","value":0.51,"currency":"USD"},{"executeDate":"2017-09-13","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.51,"currency":"USD"},{"executeDate":"2017-12-13","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.1,"hold":0.7,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7,"analysts":10,"updateTime":1777694400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRMN","date":"2026-09-14","current":28.934985,"percent":0.907015,"low":14.915002,"twenty":19.560692,"median":23.085621,"eighty":27.045122,"high":32.979352,"avg":23.39343,"sd":3.958302,"marketCap":54513626351},"quantilePoints":[{"date":"2021-09-17","current":27.168964,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":32167754805},{"date":"2021-09-24","current":28.039619,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":33198599991},{"date":"2021-10-01","current":25.195373,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":29831044169},{"date":"2021-10-08","current":25.252225,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":29898356821},{"date":"2021-10-15","current":25.361057,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":30027212470},{"date":"2021-10-22","current":26.826225,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":31761955674},{"date":"2021-10-29","current":24.448613,"twenty":18.209726,"median":20.445084,"eighty":23.559209,"marketCap":27617446236},{"date":"2021-11-05","current":24.206851,"twenty":18.25988,"median":20.476776,"eighty":23.585226,"marketCap":27344348926},{"date":"2021-11-12","current":24.36008,"twenty":18.316708,"median":20.500391,"eighty":23.633689,"marketCap":27517438770},{"date":"2021-11-19","current":24.312409,"twenty":18.335884,"median":20.526625,"eighty":23.685403,"marketCap":27463588597},{"date":"2021-11-26","current":23.731839,"twenty":18.335884,"median":20.571649,"eighty":23.71847,"marketCap":26807770410},{"date":"2021-12-03","current":22.994635,"twenty":18.358346,"median":20.622319,"eighty":23.71847,"marketCap":25975015937},{"date":"2021-12-10","current":23.173403,"twenty":18.42636,"median":20.642806,"eighty":23.71847,"marketCap":26176954089},{"date":"2021-12-17","current":22.512814,"twenty":18.490282,"median":20.673954,"eighty":23.71847,"marketCap":25430744539},{"date":"2021-12-23","current":22.895887,"twenty":18.582914,"median":20.694594,"eighty":23.71847,"marketCap":25863469149},{"date":"2021-12-31","current":23.183618,"twenty":18.623239,"median":20.724722,"eighty":23.71847,"marketCap":26188493412},{"date":"2022-01-07","current":22.294887,"twenty":18.66629,"median":20.76334,"eighty":23.717498,"marketCap":25184572316},{"date":"2022-01-14","current":22.538352,"twenty":18.719303,"median":20.805969,"eighty":23.717498,"marketCap":25459592846},{"date":"2022-01-21","current":20.675763,"twenty":18.755012,"median":20.816743,"eighty":23.717498,"marketCap":23355589630},{"date":"2022-01-28","current":20.643414,"twenty":18.798497,"median":20.824188,"eighty":23.717498,"marketCap":23319048441},{"date":"2022-02-04","current":21.241009,"twenty":18.864201,"median":20.853766,"eighty":23.717498,"marketCap":23994098833},{"date":"2022-02-11","current":20.980519,"twenty":18.893053,"median":20.901695,"eighty":23.717498,"marketCap":23699846098},{"date":"2022-02-18","current":20.401013,"twenty":18.932837,"median":20.906866,"eighty":23.717498,"marketCap":22077976401},{"date":"2022-02-25","current":19.921807,"twenty":18.940705,"median":20.906866,"eighty":23.717498,"marketCap":21559379156},{"date":"2022-03-04","current":19.697346,"twenty":18.973429,"median":20.906866,"eighty":23.717498,"marketCap":21316467435},{"date":"2022-03-11","current":19.560175,"twenty":18.989397,"median":20.906866,"eighty":23.717498,"marketCap":21168021384},{"date":"2022-03-18","current":21.307764,"twenty":19.018486,"median":20.909817,"eighty":23.717498,"marketCap":23059262638},{"date":"2022-03-25","current":20.766208,"twenty":19.033922,"median":20.912647,"eighty":23.717498,"marketCap":22473189915},{"date":"2022-04-01","current":20.684262,"twenty":19.072128,"median":20.922129,"eighty":23.717498,"marketCap":22384507858},{"date":"2022-04-08","current":20.351133,"twenty":19.120332,"median":20.927853,"eighty":23.717498,"marketCap":22023996019},{"date":"2022-04-14","current":19.829172,"twenty":19.135719,"median":20.927853,"eighty":23.717498,"marketCap":21459129874},{"date":"2022-04-22","current":19.684876,"twenty":19.144527,"median":20.927853,"eighty":23.717498,"marketCap":21302972340},{"date":"2022-04-29","current":19.737634,"twenty":19.172867,"median":20.927853,"eighty":23.717498,"marketCap":21193541450},{"date":"2022-05-06","current":19.070361,"twenty":19.173881,"median":20.927853,"eighty":23.717498,"marketCap":20477047567},{"date":"2022-05-13","current":18.230423,"twenty":19.152318,"median":20.927853,"eighty":23.717498,"marketCap":19575153648},{"date":"2022-05-20","current":18.102724,"twenty":19.136154,"median":20.927853,"eighty":23.717498,"marketCap":19438034873},{"date":"2022-05-27","current":18.98223,"twenty":19.120332,"median":20.927853,"eighty":23.717498,"marketCap":20382416299},{"date":"2022-06-03","current":18.850934,"twenty":19.090593,"median":20.927853,"eighty":23.717498,"marketCap":20241435023},{"date":"2022-06-10","current":17.973226,"twenty":19.050309,"median":20.922129,"eighty":23.717498,"marketCap":19298984847},{"date":"2022-06-17","current":16.811342,"twenty":19.026669,"median":20.922129,"eighty":23.717498,"marketCap":18051397114},{"date":"2022-06-24","current":18.009197,"twenty":19.018252,"median":20.927169,"eighty":23.71847,"marketCap":19337609854},{"date":"2022-07-01","current":17.71423,"twenty":18.991937,"median":20.927169,"eighty":23.71847,"marketCap":19020884795},{"date":"2022-07-08","current":18.521793,"twenty":18.981359,"median":20.927169,"eighty":23.71847,"marketCap":19888016207},{"date":"2022-07-15","current":17.96783,"twenty":18.957453,"median":20.927169,"eighty":23.71847,"marketCap":19293191096},{"date":"2022-07-22","current":18.876114,"twenty":18.940495,"median":20.927169,"eighty":23.71847,"marketCap":20268472528},{"date":"2022-07-29","current":18.554893,"twenty":18.926714,"median":20.927169,"eighty":23.71847,"marketCap":18826518083},{"date":"2022-08-05","current":18.551092,"twenty":18.886993,"median":20.927169,"eighty":23.71847,"marketCap":18822660980},{"date":"2022-08-12","current":19.020571,"twenty":18.861943,"median":20.927169,"eighty":23.71847,"marketCap":19299013159},{"date":"2022-08-19","current":18.461757,"twenty":18.84171,"median":20.927169,"eighty":23.71847,"marketCap":18732019068},{"date":"2022-08-26","current":17.382145,"twenty":18.803542,"median":20.927169,"eighty":23.71847,"marketCap":17636601912},{"date":"2022-09-02","current":16.823331,"twenty":18.759298,"median":20.927169,"eighty":23.71847,"marketCap":17069607821},{"date":"2022-09-09","current":17.2662,"twenty":18.749445,"median":20.927169,"eighty":23.71847,"marketCap":17518960281},{"date":"2022-09-16","current":16.294929,"twenty":18.711135,"median":20.927169,"eighty":23.71847,"marketCap":16533470552},{"date":"2022-09-23","current":15.732314,"twenty":18.677515,"median":20.927169,"eighty":23.71847,"marketCap":15962619358},{"date":"2022-09-30","current":15.264735,"twenty":18.646615,"median":20.927169,"eighty":23.71847,"marketCap":15488195731},{"date":"2022-10-07","current":15.148791,"twenty":18.612397,"median":20.927169,"eighty":23.71847,"marketCap":15370554100},{"date":"2022-10-14","current":15.099372,"twenty":18.582027,"median":20.927169,"eighty":23.71847,"marketCap":15320411765},{"date":"2022-10-21","current":15.732314,"twenty":18.510284,"median":20.927169,"eighty":23.71847,"marketCap":15962619358},{"date":"2022-10-28","current":17.549132,"twenty":18.432873,"median":20.906988,"eighty":23.71847,"marketCap":16960341431},{"date":"2022-11-04","current":17.16043,"twenty":18.343479,"median":20.861701,"eighty":23.71847,"marketCap":16584680122},{"date":"2022-11-11","current":18.594267,"twenty":18.300793,"median":20.838768,"eighty":23.71847,"marketCap":17970410358},{"date":"2022-11-18","current":18.052859,"twenty":18.223948,"median":20.808662,"eighty":23.71847,"marketCap":17447167820},{"date":"2022-11-25","current":18.062775,"twenty":18.16358,"median":20.781849,"eighty":23.71847,"marketCap":17456751017},{"date":"2022-12-02","current":18.705325,"twenty":18.140926,"median":20.742947,"eighty":23.71847,"marketCap":18077742160},{"date":"2022-12-09","current":18.84613,"twenty":18.140926,"median":20.69198,"eighty":23.71847,"marketCap":18213823552},{"date":"2022-12-16","current":18.08459,"twenty":18.133534,"median":20.655143,"eighty":23.71847,"marketCap":17477834050},{"date":"2022-12-23","current":18.098472,"twenty":18.100852,"median":20.630903,"eighty":23.71847,"marketCap":17491250525},{"date":"2022-12-30","current":18.30274,"twenty":18.097295,"median":20.571649,"eighty":23.71847,"marketCap":17688664376},{"date":"2023-01-06","current":19.460915,"twenty":18.119018,"median":20.571649,"eighty":23.71847,"marketCap":18807981745},{"date":"2023-01-13","current":19.47678,"twenty":18.187325,"median":20.571649,"eighty":23.71847,"marketCap":18823314859},{"date":"2023-01-20","current":19.207068,"twenty":18.223948,"median":20.571649,"eighty":23.71847,"marketCap":18562651911},{"date":"2023-01-27","current":19.571973,"twenty":18.300793,"median":20.571649,"eighty":23.71847,"marketCap":18915313547},{"date":"2023-02-03","current":20.137178,"twenty":18.343479,"median":20.571649,"eighty":23.71847,"marketCap":19461555756},{"date":"2023-02-10","current":19.02065,"twenty":18.402295,"median":20.571649,"eighty":23.71847,"marketCap":18382487814},{"date":"2023-02-17","current":19.238799,"twenty":18.439122,"median":20.571649,"eighty":23.71847,"marketCap":18593318140},{"date":"2023-02-24","current":19.321001,"twenty":18.510284,"median":20.571649,"eighty":23.71847,"marketCap":18810637080},{"date":"2023-03-03","current":19.509691,"twenty":18.566379,"median":20.571649,"eighty":23.71847,"marketCap":18994342183},{"date":"2023-03-10","current":18.680244,"twenty":18.605273,"median":20.571649,"eighty":23.71847,"marketCap":18186805169},{"date":"2023-03-17","current":18.872864,"twenty":18.624479,"median":20.571649,"eighty":23.71847,"marketCap":18374337461},{"date":"2023-03-24","current":18.853209,"twenty":18.654805,"median":20.571649,"eighty":23.71847,"marketCap":18355201513},{"date":"2023-03-31","current":19.835966,"twenty":18.677977,"median":20.565819,"eighty":23.717498,"marketCap":19311998923},{"date":"2023-04-06","current":19.301346,"twenty":18.696183,"median":20.565819,"eighty":23.717498,"marketCap":18791501132},{"date":"2023-04-14","current":19.547035,"twenty":18.713019,"median":20.571649,"eighty":23.71847,"marketCap":19030700484},{"date":"2023-04-21","current":19.299381,"twenty":18.737278,"median":20.571649,"eighty":23.71847,"marketCap":18789587537},{"date":"2023-04-28","current":19.059278,"twenty":18.754469,"median":20.571649,"eighty":23.71847,"marketCap":18555827585},{"date":"2023-05-05","current":20.150248,"twenty":18.759298,"median":20.571649,"eighty":23.71847,"marketCap":19431287567},{"date":"2023-05-12","current":20.543018,"twenty":18.803542,"median":20.598583,"eighty":23.71847,"marketCap":19810042730},{"date":"2023-05-19","current":20.681875,"twenty":18.846442,"median":20.604588,"eighty":23.71847,"marketCap":19943946070},{"date":"2023-05-26","current":20.558887,"twenty":18.846442,"median":20.6303,"eighty":23.71847,"marketCap":19825345969},{"date":"2023-06-02","current":20.604512,"twenty":18.846442,"median":20.630903,"eighty":23.71847,"marketCap":19869342780},{"date":"2023-06-09","current":20.955624,"twenty":18.846442,"median":20.646716,"eighty":23.71847,"marketCap":20207926941},{"date":"2023-06-16","current":21.056791,"twenty":18.846442,"median":20.681875,"eighty":23.71847,"marketCap":20305485088},{"date":"2023-06-23","current":20.511279,"twenty":18.846338,"median":20.697761,"eighty":23.719443,"marketCap":19779436252},{"date":"2023-06-30","current":20.550952,"twenty":18.848036,"median":20.700929,"eighty":23.720415,"marketCap":19817694349},{"date":"2023-07-07","current":21.306735,"twenty":18.848036,"median":20.727252,"eighty":23.720415,"marketCap":20546511101},{"date":"2023-07-14","current":21.340458,"twenty":18.848036,"median":20.755519,"eighty":23.720415,"marketCap":20579030483},{"date":"2023-07-21","current":21.150024,"twenty":18.848036,"median":20.800582,"eighty":23.720415,"marketCap":20395391617},{"date":"2023-07-28","current":20.864374,"twenty":18.848036,"median":20.819436,"eighty":23.720415,"marketCap":20119933317},{"date":"2023-08-04","current":20.470028,"twenty":18.848036,"median":20.828941,"eighty":23.720415,"marketCap":20355129646},{"date":"2023-08-11","current":19.982921,"twenty":18.848036,"median":20.828941,"eighty":23.720415,"marketCap":19870757204},{"date":"2023-08-18","current":19.597857,"twenty":18.848036,"median":20.828941,"eighty":23.720415,"marketCap":19487854088},{"date":"2023-08-25","current":19.699899,"twenty":18.848036,"median":20.828941,"eighty":23.720415,"marketCap":19589323414},{"date":"2023-09-01","current":20.412268,"twenty":18.848036,"median":20.810744,"eighty":23.720415,"marketCap":20297694179},{"date":"2023-09-08","current":19.778837,"twenty":18.848036,"median":20.792962,"eighty":23.720415,"marketCap":19667818553},{"date":"2023-09-15","current":20.518161,"twenty":18.848036,"median":20.755519,"eighty":23.720415,"marketCap":20402992536},{"date":"2023-09-22","current":20.223587,"twenty":18.848036,"median":20.727252,"eighty":23.720415,"marketCap":20110071652},{"date":"2023-09-29","current":20.244765,"twenty":18.848036,"median":20.69198,"eighty":23.720415,"marketCap":20131131323},{"date":"2023-10-06","current":20.136947,"twenty":18.847312,"median":20.668899,"eighty":23.721388,"marketCap":20023918451},{"date":"2023-10-13","current":20.714544,"twenty":18.847076,"median":20.675763,"eighty":23.722847,"marketCap":20598273125},{"date":"2023-10-19","current":20.227437,"twenty":18.847076,"median":20.681875,"eighty":23.722847,"marketCap":20113900683},{"date":"2023-10-27","current":19.418802,"twenty":18.84613,"median":20.69198,"eighty":23.728683,"marketCap":19309804139},{"date":"2023-11-03","current":21.039817,"twenty":18.84613,"median":20.70814,"eighty":23.728683,"marketCap":21897841762},{"date":"2023-11-10","current":21.207106,"twenty":18.84613,"median":20.747337,"eighty":23.728683,"marketCap":22071953042},{"date":"2023-11-17","current":21.900161,"twenty":18.847312,"median":20.764602,"eighty":23.728683,"marketCap":22793271203},{"date":"2023-11-24","current":22.249446,"twenty":18.850934,"median":20.789366,"eighty":23.728683,"marketCap":23156800249},{"date":"2023-12-01","current":22.471885,"twenty":18.850934,"median":20.810744,"eighty":23.728683,"marketCap":23388310852},{"date":"2023-12-08","current":22.867128,"twenty":18.851389,"median":20.836694,"eighty":23.727224,"marketCap":23799672668},{"date":"2023-12-15","current":23.089568,"twenty":18.851389,"median":20.863038,"eighty":23.727224,"marketCap":24031183271},{"date":"2023-12-22","current":23.424146,"twenty":18.877323,"median":20.901695,"eighty":23.727224,"marketCap":24379405831},{"date":"2023-12-29","current":23.670483,"twenty":18.903642,"median":20.913702,"eighty":23.728683,"marketCap":24635789474},{"date":"2024-01-05","current":22.760505,"twenty":18.927353,"median":20.927511,"eighty":23.728683,"marketCap":23688700643},{"date":"2024-01-12","current":22.644689,"twenty":18.939452,"median":20.953707,"eighty":23.728683,"marketCap":23568162064},{"date":"2024-01-19","current":22.846907,"twenty":18.937883,"median":20.990734,"eighty":23.728683,"marketCap":23778626249},{"date":"2024-01-26","current":22.98662,"twenty":18.939452,"median":21.005717,"eighty":23.728683,"marketCap":23924037868},{"date":"2024-02-02","current":22.245769,"twenty":18.939452,"median":21.033426,"eighty":23.728683,"marketCap":23152973627},{"date":"2024-02-09","current":22.486592,"twenty":18.939452,"median":21.081231,"eighty":23.728683,"marketCap":23403617338},{"date":"2024-02-16","current":22.78808,"twenty":18.939452,"median":21.107003,"eighty":23.728683,"marketCap":23717400304},{"date":"2024-02-23","current":19.917765,"twenty":18.932406,"median":21.092262,"eighty":23.728683,"marketCap":25686667232},{"date":"2024-03-01","current":20.424855,"twenty":18.933174,"median":21.056791,"eighty":23.728683,"marketCap":26340628224},{"date":"2024-03-08","current":21.031578,"twenty":18.933174,"median":21.027036,"eighty":23.728683,"marketCap":27123080086},{"date":"2024-03-15","current":21.864335,"twenty":18.933174,"median":21.027036,"eighty":23.728683,"marketCap":28197033621},{"date":"2024-03-22","current":22.029399,"twenty":18.933174,"median":21.027036,"eighty":23.728683,"marketCap":28409906554},{"date":"2024-03-28","current":22.005606,"twenty":18.933174,"median":21.027036,"eighty":23.728683,"marketCap":28379222167},{"date":"2024-04-05","current":21.54759,"twenty":18.932406,"median":21.02406,"eighty":23.700864,"marketCap":27788547723},{"date":"2024-04-12","current":21.723064,"twenty":18.932406,"median":21.02406,"eighty":23.672883,"marketCap":28014845075},{"date":"2024-04-19","current":20.925996,"twenty":18.932406,"median":21.013149,"eighty":23.655789,"marketCap":26986918120},{"date":"2024-04-26","current":21.302994,"twenty":18.933174,"median":21.006158,"eighty":23.633855,"marketCap":27473108286},{"date":"2024-05-03","current":23.294145,"twenty":18.933174,"median":21.005276,"eighty":23.633855,"marketCap":31756209116},{"date":"2024-05-10","current":23.853498,"twenty":18.933174,"median":21.005276,"eighty":23.65599,"marketCap":32518757657},{"date":"2024-05-17","current":23.949306,"twenty":18.933174,"median":21.011165,"eighty":23.698059,"marketCap":32649370505},{"date":"2024-05-24","current":22.927818,"twenty":18.933174,"median":21.031578,"eighty":23.716525,"marketCap":31256807050},{"date":"2024-05-31","current":22.933454,"twenty":18.933174,"median":21.062806,"eighty":23.716525,"marketCap":31264490158},{"date":"2024-06-07","current":23.094074,"twenty":18.933174,"median":21.085776,"eighty":23.716525,"marketCap":31483458757},{"date":"2024-06-14","current":22.815103,"twenty":18.932406,"median":21.081231,"eighty":23.717498,"marketCap":31103144875},{"date":"2024-06-21","current":22.53754,"twenty":18.931639,"median":21.076686,"eighty":23.71847,"marketCap":30724751771},{"date":"2024-06-28","current":22.826374,"twenty":18.929336,"median":21.059798,"eighty":23.721388,"marketCap":31118511093},{"date":"2024-07-05","current":22.705205,"twenty":18.929336,"median":21.059798,"eighty":23.721388,"marketCap":30953324255},{"date":"2024-07-12","current":23.495625,"twenty":18.929336,"median":21.059798,"eighty":23.721388,"marketCap":32030880253},{"date":"2024-07-15","current":23.78305,"twenty":18.929336,"median":21.059798,"eighty":23.728683,"marketCap":32422718798},{"date":"2024-08-02","current":23.896097,"twenty":18.905229,"median":21.031578,"eighty":23.743758,"marketCap":32880097588},{"date":"2024-08-09","current":23.345702,"twenty":18.905229,"median":21.076686,"eighty":23.743758,"marketCap":32122775102},{"date":"2024-08-16","current":23.86257,"twenty":18.905229,"median":21.117151,"eighty":23.751007,"marketCap":32833966269},{"date":"2024-08-23","current":24.816682,"twenty":18.905229,"median":21.144595,"eighty":23.776339,"marketCap":34146786721},{"date":"2024-08-30","current":25.235765,"twenty":18.905229,"median":21.161927,"eighty":23.800498,"marketCap":34723428208},{"date":"2024-09-06","current":25.253925,"twenty":18.905229,"median":21.175938,"eighty":23.842475,"marketCap":34748416006},{"date":"2024-09-13","current":25.53052,"twenty":18.905229,"median":21.175938,"eighty":23.862228,"marketCap":35128999388},{"date":"2024-09-20","current":23.993883,"twenty":18.905229,"median":21.175938,"eighty":23.89777,"marketCap":33014647269},{"date":"2024-09-27","current":24.422744,"twenty":18.905229,"median":21.175938,"eighty":23.924172,"marketCap":33604743724},{"date":"2024-10-04","current":23.626487,"twenty":18.905229,"median":21.175938,"eighty":23.942577,"marketCap":32509124898},{"date":"2024-10-11","current":23.147336,"twenty":18.905229,"median":21.175938,"eighty":23.942577,"marketCap":31849831465},{"date":"2024-10-18","current":23.261885,"twenty":18.905229,"median":21.175938,"eighty":23.942577,"marketCap":32007446805},{"date":"2024-10-25","current":22.620689,"twenty":18.905229,"median":21.175938,"eighty":23.942577,"marketCap":31125185329},{"date":"2024-10-31","current":25.925009,"twenty":18.905229,"median":21.175938,"eighty":23.944954,"marketCap":39349756647},{"date":"2024-11-08","current":26.610709,"twenty":18.904435,"median":21.169924,"eighty":23.971211,"marketCap":40390531979},{"date":"2024-11-15","current":26.741017,"twenty":18.904435,"median":21.169924,"eighty":24.024541,"marketCap":40588317697},{"date":"2024-11-22","current":26.455098,"twenty":18.904435,"median":21.169924,"eighty":24.05114,"marketCap":40154341267},{"date":"2024-11-29","current":26.896628,"twenty":18.904435,"median":21.169924,"eighty":24.108129,"marketCap":40824508409},{"date":"2024-12-06","current":27.401414,"twenty":18.904435,"median":21.169924,"eighty":24.181624,"marketCap":41590688035},{"date":"2024-12-13","current":27.322976,"twenty":18.904435,"median":21.169924,"eighty":24.252772,"marketCap":41471632554},{"date":"2024-12-20","current":25.988266,"twenty":18.904435,"median":21.169924,"eighty":24.308283,"marketCap":39445769131},{"date":"2024-12-27","current":26.652458,"twenty":18.904435,"median":21.169924,"eighty":24.354792,"marketCap":40453900219},{"date":"2025-01-03","current":25.878199,"twenty":18.904435,"median":21.169924,"eighty":24.369868,"marketCap":39278707408},{"date":"2025-01-10","current":26.743547,"twenty":18.903642,"median":21.16391,"eighty":24.448613,"marketCap":40592158196},{"date":"2025-01-17","current":27.144593,"twenty":18.903642,"median":21.16391,"eighty":24.515048,"marketCap":41200877348},{"date":"2025-01-24","current":27.273636,"twenty":18.903642,"median":21.16391,"eighty":24.559645,"marketCap":41396742817},{"date":"2025-01-31","current":27.458345,"twenty":18.903642,"median":21.16391,"eighty":24.608652,"marketCap":41677099271},{"date":"2025-02-07","current":27.80499,"twenty":18.903642,"median":21.16391,"eighty":24.65324,"marketCap":42203247686},{"date":"2025-02-14","current":26.596792,"twenty":18.903642,"median":21.16391,"eighty":24.712747,"marketCap":40369409232},{"date":"2025-02-21","current":31.218127,"twenty":18.903642,"median":21.183122,"eighty":24.764871,"marketCap":44062388512},{"date":"2025-02-28","current":30.543354,"twenty":18.929336,"median":21.220009,"eighty":24.848918,"marketCap":43109989826},{"date":"2025-03-07","current":30.250271,"twenty":18.973013,"median":21.260157,"eighty":24.952694,"marketCap":42696321710},{"date":"2025-03-14","current":28.540847,"twenty":19.010875,"median":21.298044,"eighty":25.086928,"marketCap":40283578371},{"date":"2025-03-21","current":28.450877,"twenty":19.021308,"median":21.311217,"eighty":25.143344,"marketCap":40156591880},{"date":"2025-03-28","current":29.575498,"twenty":19.057184,"median":21.339962,"eighty":25.205294,"marketCap":41743923024},{"date":"2025-04-04","current":25.265131,"twenty":19.100846,"median":21.371811,"eighty":25.238595,"marketCap":35660115658},{"date":"2025-04-11","current":25.468245,"twenty":19.135681,"median":21.420661,"eighty":25.252225,"marketCap":35946797283},{"date":"2025-04-17","current":25.758601,"twenty":19.154109,"median":21.438737,"eighty":25.265131,"marketCap":36356617324},{"date":"2025-04-25","current":27.142227,"twenty":19.208374,"median":21.54023,"eighty":25.366255,"marketCap":38309515640},{"date":"2025-05-02","current":24.493812,"twenty":19.238006,"median":21.624039,"eighty":25.455075,"marketCap":35962893151},{"date":"2025-05-09","current":24.969841,"twenty":19.270803,"median":21.6812,"eighty":25.455075,"marketCap":36661818636},{"date":"2025-05-16","current":26.47923,"twenty":19.294664,"median":21.72009,"eighty":25.508809,"marketCap":38877970795},{"date":"2025-05-23","current":26.434643,"twenty":19.300782,"median":21.835649,"eighty":25.54396,"marketCap":38812506700},{"date":"2025-05-30","current":26.599876,"twenty":19.316284,"median":21.863864,"eighty":25.582963,"marketCap":39055108935},{"date":"2025-06-06","current":26.946079,"twenty":19.33987,"median":21.912611,"eighty":25.640131,"marketCap":39563418378},{"date":"2025-06-13","current":27.327688,"twenty":19.376549,"median":21.960548,"eighty":25.708781,"marketCap":40123714015},{"date":"2025-06-20","current":26.004513,"twenty":19.41324,"median":22.005606,"eighty":25.836469,"marketCap":38180970724},{"date":"2025-06-27","current":26.902803,"twenty":19.439493,"median":22.033533,"eighty":25.900668,"marketCap":39499879698},{"date":"2025-07-03","current":28.164344,"twenty":19.466071,"median":22.065089,"eighty":25.933248,"marketCap":41352128505},{"date":"2025-07-11","current":28.561689,"twenty":19.481321,"median":22.141658,"eighty":25.985058,"marketCap":41935529116},{"date":"2025-07-18","current":29.558332,"twenty":19.49051,"median":22.237981,"eighty":26.006617,"marketCap":43398844182},{"date":"2025-07-25","current":30.385808,"twenty":19.496496,"median":22.249446,"eighty":26.045774,"marketCap":44613780769},{"date":"2025-08-01","current":26.848386,"twenty":19.498444,"median":22.296127,"eighty":26.093362,"marketCap":42109975408},{"date":"2025-08-08","current":28.100231,"twenty":19.498444,"median":22.342559,"eighty":26.162846,"marketCap":44073413647},{"date":"2025-08-15","current":28.848883,"twenty":19.498444,"median":22.37813,"eighty":26.212322,"marketCap":45247626711},{"date":"2025-08-22","current":28.177551,"twenty":19.498444,"median":22.405705,"eighty":26.243578,"marketCap":44194684832},{"date":"2025-08-29","current":29.584035,"twenty":19.498444,"median":22.444305,"eighty":26.297299,"marketCap":46400665442},{"date":"2025-09-05","current":29.167981,"twenty":19.497833,"median":22.475305,"eighty":26.358273,"marketCap":45748110968},{"date":"2025-09-12","current":29.59999,"twenty":19.498444,"median":22.512814,"eighty":26.376429,"marketCap":46425689655},{"date":"2025-09-19","current":29.117661,"twenty":19.498444,"median":22.569975,"eighty":26.427339,"marketCap":45669188451},{"date":"2025-09-26","current":29.05016,"twenty":19.533284,"median":22.585444,"eighty":26.457688,"marketCap":45563316781},{"date":"2025-10-03","current":31.632396,"twenty":19.555514,"median":22.620689,"eighty":26.483016,"marketCap":49613389384},{"date":"2025-10-10","current":31.480211,"twenty":19.558273,"median":22.656256,"eighty":26.573913,"marketCap":49374696892},{"date":"2025-10-17","current":30.282368,"twenty":19.558273,"median":22.67936,"eighty":26.611382,"marketCap":47495955989},{"date":"2025-10-24","current":30.703331,"twenty":19.558273,"median":22.705205,"eighty":26.643323,"marketCap":48156210220},{"date":"2025-10-31","current":26.319426,"twenty":19.561726,"median":22.73755,"eighty":26.693698,"marketCap":41346213245},{"date":"2025-11-07","current":24.973887,"twenty":19.561726,"median":22.758745,"eighty":26.693698,"marketCap":39232453727},{"date":"2025-11-14","current":23.881785,"twenty":19.561726,"median":22.772548,"eighty":26.693698,"marketCap":37516827258},{"date":"2025-11-21","current":22.907218,"twenty":19.561726,"median":22.814165,"eighty":26.693698,"marketCap":35985842202},{"date":"2025-11-28","current":23.913617,"twenty":19.561726,"median":22.823008,"eighty":26.693698,"marketCap":37566834307},{"date":"2025-12-05","current":24.742489,"twenty":19.561726,"median":22.833419,"eighty":26.693698,"marketCap":38868940944},{"date":"2025-12-12","current":25.807656,"twenty":19.561726,"median":22.867128,"eighty":26.693698,"marketCap":40542253756},{"date":"2025-12-19","current":24.755957,"twenty":19.561726,"median":22.903895,"eighty":26.693698,"marketCap":38890097773},{"date":"2025-12-26","current":25.098769,"twenty":19.561726,"median":22.93147,"eighty":26.693698,"marketCap":39428635230},{"date":"2026-01-02","current":24.835538,"twenty":19.561726,"median":22.970087,"eighty":26.693698,"marketCap":39015115397},{"date":"2026-01-09","current":26.134552,"twenty":19.561726,"median":22.997863,"eighty":26.693698,"marketCap":41055787688},{"date":"2026-01-16","current":26.02926,"twenty":19.561726,"median":23.014196,"eighty":26.693698,"marketCap":40890379755},{"date":"2026-01-23","current":25.235894,"twenty":19.561726,"median":23.016034,"eighty":26.693698,"marketCap":39644050212},{"date":"2026-01-30","current":25.055918,"twenty":19.561726,"median":23.05763,"eighty":26.693698,"marketCap":39361318047},{"date":"2026-02-06","current":24.326217,"twenty":19.561726,"median":23.089568,"eighty":26.693698,"marketCap":38215002604},{"date":"2026-02-13","current":24.880838,"twenty":19.561726,"median":23.089568,"eighty":26.693698,"marketCap":39086279275},{"date":"2026-02-20","current":27.740407,"twenty":19.561726,"median":23.089568,"eighty":26.6996,"marketCap":46156903034},{"date":"2026-02-27","current":29.401593,"twenty":19.561726,"median":23.089568,"eighty":26.743449,"marketCap":48920927752},{"date":"2026-03-06","current":27.783209,"twenty":19.561726,"median":23.089568,"eighty":26.784188,"marketCap":46228120941},{"date":"2026-03-13","current":27.269584,"twenty":19.561726,"median":23.089568,"eighty":26.846177,"marketCap":45373506055},{"date":"2026-03-20","current":27.197861,"twenty":19.561726,"median":23.089568,"eighty":26.872771,"marketCap":45254167941},{"date":"2026-03-27","current":27.308916,"twenty":19.561726,"median":23.089568,"eighty":26.889136,"marketCap":45438949538},{"date":"2026-04-02","current":27.482438,"twenty":19.561726,"median":23.089568,"eighty":26.89239,"marketCap":45727670783},{"date":"2026-04-10","current":29.675758,"twenty":19.561726,"median":23.089568,"eighty":26.905309,"marketCap":49377107319},{"date":"2026-04-17","current":30.581543,"twenty":19.561726,"median":23.089568,"eighty":26.920086,"marketCap":50884232218},{"date":"2026-04-24","current":30.232811,"twenty":19.561726,"median":23.089568,"eighty":26.934835,"marketCap":50303981592},{"date":"2026-05-01","current":27.896567,"twenty":19.561726,"median":23.089568,"eighty":26.952477,"marketCap":48433907574},{"date":"2026-05-08","current":26.87019,"twenty":19.561726,"median":23.089568,"eighty":26.962658,"marketCap":46651916231},{"date":"2026-05-15","current":26.040424,"twenty":19.561726,"median":23.089568,"eighty":26.962658,"marketCap":45211280372},{"date":"2026-05-22","current":26.634701,"twenty":19.561726,"median":23.089568,"eighty":26.962658,"marketCap":46243061074},{"date":"2026-05-29","current":26.253697,"twenty":19.561209,"median":23.087595,"eighty":26.965899,"marketCap":45581564288},{"date":"2026-06-05","current":26.876855,"twenty":19.561726,"median":23.089568,"eighty":26.962658,"marketCap":46663487603},{"date":"2026-06-12","current":26.501405,"twenty":19.561726,"median":23.089568,"eighty":26.962658,"marketCap":46011633627},{"date":"2026-06-18","current":25.758282,"twenty":19.561726,"median":23.089568,"eighty":26.962658,"marketCap":44721425609},{"date":"2026-06-26","current":26.149282,"twenty":19.561209,"median":23.087595,"eighty":26.965899,"marketCap":45400279454},{"date":"2026-07-02","current":26.39699,"twenty":19.561209,"median":23.087595,"eighty":26.965899,"marketCap":45830348793},{"date":"2026-07-10","current":27.160108,"twenty":19.561209,"median":23.087595,"eighty":26.996655,"marketCap":47155270929},{"date":"2026-07-17","current":27.879905,"twenty":19.561209,"median":23.087595,"eighty":26.965899,"marketCap":48404979143},{"date":"2026-07-24","current":26.670246,"twenty":19.561209,"median":23.087595,"eighty":26.945529,"marketCap":46304775060},{"date":"2026-07-31","current":30.566998,"twenty":19.560692,"median":23.085621,"eighty":26.949226,"marketCap":57383272086},{"date":"2026-08-07","current":31.010787,"twenty":19.560692,"median":23.085621,"eighty":27.005262,"marketCap":58216395042},{"date":"2026-08-14","current":32.04424,"twenty":19.560692,"median":23.085621,"eighty":27.019274,"marketCap":60156491554},{"date":"2026-08-21","current":30.108827,"twenty":19.560692,"median":23.085621,"eighty":27.045122,"marketCap":56523149776},{"date":"2026-08-28","current":29.778039,"twenty":19.560692,"median":23.085621,"eighty":27.045122,"marketCap":55902164610},{"date":"2026-09-04","current":28.474409,"twenty":19.560692,"median":23.085621,"eighty":27.045122,"marketCap":53454865928},{"date":"2026-09-11","current":27.962819,"twenty":19.560692,"median":23.085621,"eighty":27.045122,"marketCap":52494460299},{"date":"2026-09-14","current":29.038391,"twenty":19.560692,"median":23.085621,"eighty":27.045122,"marketCap":54513626351}],"updateTime":1789476710181},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRMN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1147422951","title":"異動解讀｜佳明盤中上漲3.9%，智能戒指通過多國認證疊加產品線持續擴張","url":"https://stock-news.laohu8.com/highlight/detail?id=1147422951","media":"行情直击","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147422951?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 00:13","pubTimestamp":1789143213,"startTime":"0","endTime":"0","summary":"9月12日，佳明盘中上涨3.9%，报281.73美元/股，成交额3763.39万美元。消息面上，佳明旗下CIRQA品牌智能戒指近日通过巴西及中国等多国监管机构认证，共计10款型号获批，标志着公司正式进军智能戒指赛道。此前佳明已发布首款无屏幕智能手环CIRQA，售价199.99美元，覆盖80余种运动记录功能，进一步拓宽可穿戴硬件矩阵。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"佳明智能戒指获多国认证，盘中涨势强劲","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRMN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159588844","title":"異動解讀｜佳明盤中上漲3.01%，報307.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1159588844","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159588844?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 22:37","pubTimestamp":1787150276,"startTime":"0","endTime":"0","summary":"8月19日，佳明盘中上涨3.01%，报307.05美元/股，成交额3204.95万美元。佳明所在的消费电子产品行业中，个股普遍走强，其中搜诺思公司涨3.61%，GoPro涨2.67%，索尼涨1.5%，Universal Electronics Inc涨1.14%，Algorhythm Holdings Inc.跌2.28%。佳明公司是瑞士注册企业，主营全球定位系统及可穿戴设备，服务健身、户外、航空、船舶和汽车五大市场，设计、开发、制造和分销多种GPS产品及导航、通信、传感器设备。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRMN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198042567","title":"異動解讀｜佳明盤中下跌3.23%，報297.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1198042567","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198042567?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 22:09","pubTimestamp":1787062175,"startTime":"0","endTime":"0","summary":"8月18日，佳明盘中下跌3.23%，报297.54美元/股，成交额3360.03万美元。佳明所在的消费电子产品行业中，个股普遍承压，其中GoPro跌3.63%，索尼跌1.18%，搜诺思公司跌0.39%，Algorhythm Holdings Inc.涨3.35%，Universal Electronics Inc涨0.78%。佳明公司是一家瑞士注册企业，主营全球定位系统及可穿戴设备，服务健身、户外、航空、船舶和汽车五大市场，设计、开发、制造和分销多种GPS产品及导航、通信、传感器设备。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRMN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140084630","title":"異動解讀｜佳明盤中上漲3.07%，獲Tigress Financial大幅上調目標價至370美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1140084630","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140084630?lang=zh_tw&edition=fundamental","pubTime":"2026-08-08 03:02","pubTimestamp":1786129378,"startTime":"0","endTime":"0","summary":"8月8日，佳明盘中上涨3.07%，报311.13美元/股，成交额1.21亿美元。消息面上，Tigress Financial将佳明目标价从325美元大幅上调至370美元，维持强力买入评级。此前佳明公布的第二季度业绩表现亮眼：调整后每股收益2.81美元，远超市场预期的2.30美元；收入同比增长11%至20.2亿美元，超出华尔街预期的19.3亿美元。公司同步上调全年指引，预计每股收益达10美元，全年毛利率预期从58.5%提升至59.7%。强劲的业绩叠加机构持续看多，推动股价延续上行趋势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRMN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GRMN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AQR資本管理(全球第二大對沖基金)","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":-0.007374},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004446},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004474}]}}