美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,986.41

-9.8013-0.49%

漲家數：269

跌家數：737

平家數：15

市盈率：- -

高：1,997.67

開：1,996.59

低：1,982.82

收：1,996.21

成交量：53.19億

成交額：6,476.30億

市值：95.03萬億

流通市值：88.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

標普500價值指數ETF-iShares US IVE	233.25	-0.33%	-0.7791	74.83萬	1.75億	492.86億
Vanguard Small-Cap Value ETF US VBR	240.85	-0.34%	-0.8100	18.10萬	4,360.47萬	365.75億
Dimensional International Core Equity 2 ETF US DFIC	38.52	-0.34%	-0.1300	207.45萬	7,987.25萬	152.19億
Fidelity MSCI Information Techno US FTEC	283.48	-0.34%	-0.9600	24.62萬	6,983.51萬	209.49億
Global X U.S. Infrastructure Development ETF US PAVE	52.84	-0.34%	-0.1800	160.88萬	8,496.96萬	133.26億
PPG工業 US PPG	104.89	-0.34%	-0.3600	149.81萬	1.57億	233.80億
iShares Core S&P U.S. Value ETF US IUSV	112.8	-0.34%	-0.3889	43.04萬	4,856.13萬	274.10億
Vanguard S&P 500 Value ETF US VOOV	226.07	-0.34%	-0.7800	6.48萬	1,465.01萬	67.10億
莫霍克工業公司 US MHK	128.97	-0.35%	-0.4500	85.05萬	1.10億	87.36億
Extra Space Storage Inc US EXR	137.3	-0.35%	-0.4800	130.43萬	1.79億	289.89億
新興市場ETF-iShares MSCI US EEM	65.76	-0.35%	-0.2300	1,386.17萬	9.12億	305.69億
美國史丹利公司 US SWK	88.58	-0.35%	-0.3100	167.81萬	1.48億	133.76億
SPDR Portfolio S&P 500 Value ETF US SPYV	62.72	-0.35%	-0.2200	121.20萬	7,604.36萬	364.22億
Vanguard Mid-Cap Value ETF US VOE	203.88	-0.35%	-0.7200	19.70萬	4,016.40萬	239.14億
Dimensional International Core Equity Market ETF US DFAI	42.32	-0.35%	-0.1500	168.48萬	7,122.92萬	179.73億
優先股指數ETF-iShares S&P US PFF	29.83	-0.37%	-0.1100	665.18萬	1.99億	126.26億
因塞特醫療 US INCY	121.74	-0.37%	-0.4500	156.41萬	1.90億	246.76億
Vanguard FTSE All-World ex-US ETF US VEU	83.78	-0.37%	-0.3100	218.40萬	1.83億	690.58億
Marsh US MRSH	179.76	-0.37%	-0.6700	276.96萬	4.98億	857.84億
iShares ESG Aware MSCI EAFE ETF US ESGD	104.41	-0.37%	-0.3900	20.77萬	2,166.27萬	119.97億

1 ...21 22 23 24 25 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4588?page=23"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5319042186,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647630441142.0404,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.008921,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.4065,"volume":5319042186,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008921,"peRate":25.184194,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IVE","nameCN":"標普500價值指數ETF-iShares","changeRate":-0.003329,"change":-0.77913,"latestPrice":233.25,"close":233.25,"volume":748297,"market":"US","high":233.7403,"low":232.84,"preClose":234.02913,"open":233.69,"turnoverRate":0.003541,"peRate":5.229847,"amplitude":0.003847,"marketValue":49285725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.93,"week52Low":202.45,"changeRate5Day":-0.009218,"changeRate20Day":-0.014326,"changeRate60Day":0.030347,"changeRateWTD":-0.008797,"changeRateMTD":-0.013867,"changeRateQTD":0.027262,"changeRateYTD":0.099873,"amount":174597628.396835,"eps":44.599773,"lyrEps":22.78232,"lyrPeRate":10.238202,"pbRate":1.057487,"volumeRatio":1.346002,"roa":0.011237,"roe":0.119837,"changeRate5Min":0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.45,"divideRate":0.014791,"floatMarketCap":49285725000,"shortable":3,"shares":211300000,"floatShares":211300000,"hourTrading":{"tag":"盘后","latestPrice":233.25,"preClose":233.25,"latestTime":"19:30 EDT","volume":677,"amount":157907.71802,"timestamp":1789515007097,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":234.0291,"preClose":234.02913,"latestTime":"08:34 EDT","volume":88,"amount":20653.95992,"timestamp":1789475664634,"change":-0.00003000000000952241,"changeRate":-1.2818917033756613e-7},"postHourTrading":{"tag":"盘后","latestPrice":233.25,"preClose":233.25,"latestTime":"19:30 EDT","volume":677,"amount":157907.71802,"timestamp":1789515007097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.25,"preClose":233.25,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664090,"change":0,"changeRate":0},"impliedVol":0.107,"impliedVolPercentile":0.0757},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":-0.003352,"change":-0.81,"latestPrice":240.85,"close":240.85,"volume":180991,"market":"US","high":242.03,"low":240.42,"preClose":241.66,"open":241.44,"turnoverRate":0.001192,"peRate":20.251367,"amplitude":0.006662,"marketValue":36574847564.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.845,"week52Low":198.76,"changeRate5Day":-0.015492,"changeRate20Day":-0.035674,"changeRate60Day":0.010277,"changeRateWTD":-0.005163,"changeRateMTD":-0.018101,"changeRateQTD":-0.008807,"changeRateYTD":0.137211,"amount":43604732.503677,"eps":11.893024,"lyrEps":9.69325,"lyrPeRate":24.847187,"pbRate":0.539474,"volumeRatio":0.707945,"roa":0.011971,"roe":0.237318,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3181,"divideRate":0.017929,"floatMarketCap":36574847564.5,"shortable":3,"shares":151857370,"floatShares":151857370,"hourTrading":{"tag":"盘后","latestPrice":240.85,"preClose":240.85,"latestTime":"19:30 EDT","volume":61,"amount":14671.2198,"timestamp":1789515007695,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":242.05,"preClose":241.66,"latestTime":"09:29 EDT","volume":187,"amount":45396.60059,"timestamp":1789478999999,"change":0.3900000000000148,"changeRate":0.0016138376231069056},"postHourTrading":{"tag":"盘后","latestPrice":240.85,"preClose":240.85,"latestTime":"19:30 EDT","volume":61,"amount":14671.2198,"timestamp":1789515007695,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.85000610351562,"preClose":240.85000610351562,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664069,"change":0,"changeRate":0},"impliedVol":0.1917,"impliedVolPercentile":0.6454},{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":-0.003364,"change":-0.13,"latestPrice":38.52,"close":38.52,"volume":2074483,"market":"US","high":38.63,"low":38.385,"preClose":38.65,"open":38.63,"turnoverRate":0.005251,"peRate":0,"amplitude":0.006339,"marketValue":15219252000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.63,"week52Low":32.13,"changeRate5Day":-0.019099,"changeRate20Day":-0.020346,"changeRate60Day":0.012219,"changeRateWTD":-0.010405,"changeRateMTD":-0.016594,"changeRateQTD":0.033816,"changeRateYTD":0.117818,"amount":79872541.452892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.03977,"roa":0,"roe":0,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9044,"divideRate":0.023479,"floatMarketCap":15219252000.000002,"shortable":3,"shares":395100000,"floatShares":395100000,"hourTrading":{"tag":"盘后","latestPrice":38.38,"preClose":38.52,"latestTime":"19:30 EDT","volume":989,"amount":37808.711437,"timestamp":1789515006857,"change":-0.14000000000000057,"changeRate":-0.003634475597092434},"postHourTrading":{"tag":"盘后","latestPrice":38.38,"preClose":38.52,"latestTime":"19:30 EDT","volume":989,"amount":37808.711437,"timestamp":1789515006857,"change":-0.14000000000000057,"changeRate":-0.003634475597092434},"overnightTrading":{"tag":"夜盘","latestPrice":38.52000045776367,"preClose":38.52000045776367,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664119,"change":0,"changeRate":0},"impliedVol":0.0711,"impliedVolPercentile":0.0916},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Techno","changeRate":-0.003375,"change":-0.96,"latestPrice":283.48,"close":283.48,"volume":246181,"market":"US","high":285.375,"low":283.04,"preClose":284.44,"open":284.48,"turnoverRate":0.003331,"peRate":0,"amplitude":0.008209,"marketValue":20949172000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":300.789,"week52Low":198.17,"changeRate5Day":-0.019032,"changeRate20Day":-0.030374,"changeRate60Day":-0.010679,"changeRateWTD":-0.019168,"changeRateMTD":-0.014188,"changeRateQTD":-0.007353,"changeRateYTD":0.261762,"amount":69835091.655945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.24714,"roa":0,"roe":0,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9955,"divideRate":0.003512,"floatMarketCap":20949172000,"shortable":3,"shares":73900000,"floatShares":73900000,"hourTrading":{"tag":"盘后","latestPrice":283.48,"preClose":283.48,"latestTime":"19:30 EDT","volume":391,"amount":110977.38142,"timestamp":1789515006685,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":286.17,"preClose":284.44,"latestTime":"08:53 EDT","volume":65,"amount":18457.8992,"timestamp":1789476797840,"change":1.7300000000000182,"changeRate":0.006082126283223239},"postHourTrading":{"tag":"盘后","latestPrice":283.48,"preClose":283.48,"latestTime":"19:30 EDT","volume":391,"amount":110977.38142,"timestamp":1789515006685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":283.4800109863281,"preClose":283.4800109863281,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664084,"change":0,"changeRate":0},"impliedVol":0.2701,"impliedVolPercentile":0.6215},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":-0.003395,"change":-0.18,"latestPrice":52.84,"close":52.84,"volume":1608750,"market":"US","high":53.33,"low":52.59,"preClose":53.02,"open":53.16,"turnoverRate":0.006379,"peRate":0,"amplitude":0.013957,"marketValue":13326037802.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.43,"week52Low":45.44,"changeRate5Day":-0.035942,"changeRate20Day":-0.100289,"changeRate60Day":-0.097678,"changeRateWTD":-0.022929,"changeRateMTD":-0.034004,"changeRateQTD":-0.103191,"changeRateYTD":0.105671,"amount":84969565.701485,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.196242,"roa":0,"roe":0,"changeRate5Min":0.001611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4295,"divideRate":0.008128,"floatMarketCap":13326037802.480001,"shortable":3,"shares":252196022,"floatShares":252196022,"hourTrading":{"tag":"盘后","latestPrice":52.9,"preClose":52.84,"latestTime":"19:30 EDT","volume":2505,"amount":132430.21176,"timestamp":1789515007657,"change":0.05999999999999517,"changeRate":0.001135503406510128},"preHourTrading":{"tag":"盘前","latestPrice":53.25,"preClose":53.02,"latestTime":"09:15 EDT","volume":552,"amount":29308.923,"timestamp":1789478147319,"change":0.22999999999999687,"changeRate":0.004337985665786436},"postHourTrading":{"tag":"盘后","latestPrice":52.9,"preClose":52.84,"latestTime":"19:30 EDT","volume":2505,"amount":132430.21176,"timestamp":1789515007657,"change":0.05999999999999517,"changeRate":0.001135503406510128},"overnightTrading":{"tag":"夜盘","latestPrice":52.84000015258789,"preClose":52.84000015258789,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664090,"change":0,"changeRate":0},"impliedVol":0.2609,"impliedVolPercentile":0.6096},{"symbol":"PPG","nameCN":"PPG工業","changeRate":-0.00342,"change":-0.36,"latestPrice":104.89,"close":104.89,"volume":1498145,"market":"US","high":105.965,"low":104.08,"preClose":105.25,"open":105.61,"turnoverRate":0.006721,"peRate":14.957896,"amplitude":0.01791,"marketValue":23379981000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.43,"week52Low":93.385,"changeRate5Day":-0.044021,"changeRate20Day":-0.07537,"changeRate60Day":-0.112981,"changeRateWTD":-0.005782,"changeRateMTD":-0.064901,"changeRateQTD":-0.135213,"changeRateYTD":0.023717,"amount":156981460.540237,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":15.061301,"pbRate":2.769156,"volumeRatio":0.800208,"roa":0.060493,"roe":0.192971,"changeRate5Min":0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.027076,"floatMarketCap":23379981000,"shortable":3,"shares":222900000,"floatShares":222900000,"hourTrading":{"tag":"盘后","latestPrice":104.89,"preClose":104.89,"latestTime":"19:30 EDT","volume":109285,"amount":11462904.74285,"timestamp":1789515007000,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.25,"preClose":105.25,"latestTime":"07:37 EDT","volume":6,"amount":631.5,"timestamp":1789472265110,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":104.89,"preClose":104.89,"latestTime":"19:30 EDT","volume":109285,"amount":11462904.74285,"timestamp":1789515007000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.88999938964844,"preClose":104.88999938964844,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664115,"change":0,"changeRate":0},"impliedVol":0.3108,"impliedVolPercentile":0.5538},{"symbol":"IUSV","nameCN":"iShares Core S&P U.S. Value ETF","changeRate":-0.003436,"change":-0.3889,"latestPrice":112.8,"close":112.8,"volume":430387,"market":"US","high":113.03,"low":112.62,"preClose":113.1889,"open":112.98,"turnoverRate":0.001771,"peRate":5.284162,"amplitude":0.003622,"marketValue":27410400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.19,"week52Low":97.945,"changeRate5Day":-0.010092,"changeRate20Day":-0.016479,"changeRate60Day":0.028165,"changeRateWTD":-0.009571,"changeRateMTD":-0.014245,"changeRateQTD":0.024058,"changeRateYTD":0.100059,"amount":48561268.686798,"eps":21.346811,"lyrEps":11.392151,"lyrPeRate":9.901554,"pbRate":1.138814,"volumeRatio":0.80594,"roa":0.012048,"roe":0.121117,"changeRate5Min":0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8644,"divideRate":0.016528,"floatMarketCap":27410400000,"shortable":3,"shares":243000000,"floatShares":243000000,"hourTrading":{"tag":"盘后","latestPrice":112.8,"preClose":112.8,"latestTime":"19:30 EDT","volume":44,"amount":4963.2,"timestamp":1789515007020,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.1889,"preClose":113.1889,"latestTime":"08:34 EDT","volume":18,"amount":2045.74896,"timestamp":1789475664634,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112.8,"preClose":112.8,"latestTime":"19:30 EDT","volume":44,"amount":4963.2,"timestamp":1789515007020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.80000305175781,"preClose":112.80000305175781,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664119,"change":0,"changeRate":0},"impliedVol":0.052,"impliedVolPercentile":0.5538},{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":-0.003438,"change":-0.78,"latestPrice":226.07,"close":226.07,"volume":64755,"market":"US","high":226.82,"low":225.77,"preClose":226.85,"open":226.54,"turnoverRate":0.002182,"peRate":0,"amplitude":0.004629,"marketValue":6709757600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.655,"week52Low":195.54,"changeRate5Day":-0.00563,"changeRate20Day":-0.010787,"changeRate60Day":0.030119,"changeRateWTD":-0.004974,"changeRateMTD":-0.010028,"changeRateQTD":0.031294,"changeRateYTD":0.103588,"amount":14650102.389908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.92054,"roa":0,"roe":0,"changeRate5Min":0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7203,"divideRate":0.016456,"floatMarketCap":6709757600,"shortable":3,"shares":29680000,"floatShares":29680000,"hourTrading":{"tag":"盘后","latestPrice":226.07,"preClose":226.07,"latestTime":"19:30 EDT","volume":155,"amount":35074.299,"timestamp":1789515006470,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":226.8,"preClose":226.85,"latestTime":"09:18 EDT","volume":36,"amount":8135.68788,"timestamp":1789478310703,"change":-0.04999999999998295,"changeRate":-0.00022040996253023122},"postHourTrading":{"tag":"盘后","latestPrice":226.07,"preClose":226.07,"latestTime":"19:30 EDT","volume":155,"amount":35074.299,"timestamp":1789515006470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":226.07000732421875,"preClose":226.07000732421875,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664069,"change":0,"changeRate":0},"impliedVol":0.1222,"impliedVolPercentile":0.5578},{"symbol":"MHK","nameCN":"莫霍克工業公司","changeRate":-0.003477,"change":-0.45,"latestPrice":128.97,"close":128.97,"volume":850453,"market":"US","high":129.9,"low":127.9,"preClose":129.42,"open":129.3,"turnoverRate":0.015875,"peRate":17.132985,"amplitude":0.015454,"marketValue":8736182757,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.3,"week52Low":92.99,"changeRate5Day":-0.005782,"changeRate20Day":-0.047067,"changeRate60Day":0.148442,"changeRateWTD":0.017194,"changeRateMTD":0.005614,"changeRateQTD":0.062969,"changeRateYTD":0.179963,"amount":109726072.583908,"eps":7.527585,"lyrEps":5.93,"lyrPeRate":21.748735,"pbRate":1.022888,"volumeRatio":0.827362,"roa":0.036976,"roe":0.055123,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6908961591,"shortable":3,"shares":67738100,"floatShares":53570300,"hourTrading":{"tag":"盘后","latestPrice":128.97,"preClose":128.97,"latestTime":"19:30 EDT","volume":12786,"amount":1649028.3204,"timestamp":1789515007626,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.5,"preClose":129.42,"latestTime":"05:49 EDT","volume":2,"amount":257.5,"timestamp":1789465786347,"change":-0.9199999999999875,"changeRate":-0.007108638541183647},"postHourTrading":{"tag":"盘后","latestPrice":128.97,"preClose":128.97,"latestTime":"19:30 EDT","volume":12786,"amount":1649028.3204,"timestamp":1789515007626,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.97000122070312,"preClose":128.97000122070312,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664101,"change":0,"changeRate":0},"impliedVol":0.4021,"impliedVolPercentile":0.3307},{"symbol":"EXR","nameCN":"Extra Space Storage Inc","changeRate":-0.003484,"change":-0.48,"latestPrice":137.3,"close":137.3,"volume":1304343,"market":"US","high":139.21,"low":136.46,"preClose":137.78,"open":137.92,"turnoverRate":0.006221,"peRate":30.353221,"amplitude":0.019959,"marketValue":28989202365.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.88,"week52Low":125.71,"changeRate5Day":-0.013366,"changeRate20Day":-0.065287,"changeRate60Day":-0.055254,"changeRateWTD":-0.00247,"changeRateMTD":-0.026931,"changeRateQTD":-0.055058,"changeRateYTD":0.05437,"amount":179468688.353851,"eps":4.523408,"lyrEps":4.589999,"lyrPeRate":29.912861,"pbRate":2.186561,"volumeRatio":0.786226,"roa":0.033584,"roe":0.069534,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4828,"divideRate":0.047216,"floatMarketCap":28786384865.100002,"shortable":3,"shares":211137672,"floatShares":209660487,"hourTrading":{"tag":"盘后","latestPrice":137.3,"preClose":137.3,"latestTime":"19:46 EDT","volume":153669,"amount":21098749.08993,"timestamp":1789515988824,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":137.7,"preClose":137.78,"latestTime":"07:58 EDT","volume":3,"amount":413.40819,"timestamp":1789473643237,"change":-0.0800000000000125,"changeRate":-0.0005806357961969263},"postHourTrading":{"tag":"盘后","latestPrice":137.3,"preClose":137.3,"latestTime":"19:46 EDT","volume":153669,"amount":21098749.08993,"timestamp":1789515988824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.3000030517578,"preClose":137.3000030517578,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664076,"change":0,"changeRate":0},"impliedVol":0.2442,"impliedVolPercentile":0.1952},{"symbol":"EEM","nameCN":"新興市場ETF-iShares MSCI","changeRate":-0.003485,"change":-0.23,"latestPrice":65.76,"close":65.76,"volume":13861710,"market":"US","high":66.135,"low":65.56,"preClose":65.99,"open":66.12,"turnoverRate":0.02982,"peRate":8.978857,"amplitude":0.008713,"marketValue":30568535868.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":-0.044603,"changeRate20Day":-0.023173,"changeRate60Day":-0.071055,"changeRateWTD":-0.03066,"changeRateMTD":-0.0188,"changeRateQTD":-0.038737,"changeRateYTD":0.201974,"amount":912356067.896576,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.978857,"pbRate":1.011408,"volumeRatio":0.673999,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1152,"divideRate":0.016959,"floatMarketCap":30568535868.480003,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":65.93,"preClose":65.76,"latestTime":"19:55 EDT","volume":307839,"amount":20243723.51925,"timestamp":1789516543172,"change":0.1700000000000017,"changeRate":0.0025851581508516074},"preHourTrading":{"tag":"盘前","latestPrice":66.13,"preClose":65.99,"latestTime":"09:29 EDT","volume":21869,"amount":1446176.19445,"timestamp":1789478999999,"change":0.14000000000000057,"changeRate":0.0021215335656917804},"postHourTrading":{"tag":"盘后","latestPrice":65.93,"preClose":65.76,"latestTime":"19:55 EDT","volume":307839,"amount":20243723.51925,"timestamp":1789516543172,"change":0.1700000000000017,"changeRate":0.0025851581508516074},"overnightTrading":{"tag":"夜盘","latestPrice":65.76000213623047,"preClose":65.76000213623047,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664072,"change":0,"changeRate":0},"impliedVol":0.2653,"impliedVolPercentile":0.5578},{"symbol":"SWK","nameCN":"美國史丹利公司","changeRate":-0.003487,"change":-0.31,"latestPrice":88.58,"close":88.58,"volume":1678130,"market":"US","high":89.42,"low":87.25,"preClose":88.89,"open":89.16,"turnoverRate":0.011113,"peRate":21.657701,"amplitude":0.024412,"marketValue":13375580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.055751,"changeRate20Day":-0.110553,"changeRate60Day":0.021095,"changeRateWTD":-0.007396,"changeRateMTD":-0.080834,"changeRateQTD":-0.058861,"changeRateYTD":0.192515,"amount":148394347.757797,"eps":4.09,"lyrEps":2.65,"lyrPeRate":33.426415,"pbRate":1.49301,"volumeRatio":0.902964,"roa":0.038002,"roe":0.068861,"changeRate5Min":0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.03748,"floatMarketCap":13375580000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":88.9951,"preClose":88.58,"latestTime":"19:53 EDT","volume":79641,"amount":7054601.771025,"timestamp":1789516416298,"change":0.41509999999999536,"changeRate":0.004686159403928599},"preHourTrading":{"tag":"盘前","latestPrice":88.73,"preClose":88.89,"latestTime":"09:19 EDT","volume":23,"amount":2044.80603,"timestamp":1789478393581,"change":-0.1599999999999966,"changeRate":-0.001799977500281208},"postHourTrading":{"tag":"盘后","latestPrice":88.9951,"preClose":88.58,"latestTime":"19:53 EDT","volume":79641,"amount":7054601.771025,"timestamp":1789516416298,"change":0.41509999999999536,"changeRate":0.004686159403928599},"overnightTrading":{"tag":"夜盘","latestPrice":88.58000183105469,"preClose":88.58000183105469,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664059,"change":0,"changeRate":0},"impliedVol":0.357,"impliedVolPercentile":0.1036},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":-0.003495,"change":-0.22,"latestPrice":62.72,"close":62.72,"volume":1211999,"market":"US","high":62.85,"low":62.62,"preClose":62.94,"open":62.84,"turnoverRate":0.002087,"peRate":10.212772,"amplitude":0.003654,"marketValue":36421683630.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.26,"week52Low":54.245,"changeRate5Day":-0.005392,"changeRate20Day":-0.010257,"changeRate60Day":0.030393,"changeRateWTD":-0.005076,"changeRateMTD":-0.009945,"changeRateQTD":0.031749,"changeRateYTD":0.104031,"amount":76043579.469635,"eps":6.14133,"lyrEps":8.997751,"lyrPeRate":6.970631,"pbRate":1.031151,"volumeRatio":0.848715,"roa":0.011605,"roe":0.16882,"changeRate5Min":0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.016741,"floatMarketCap":36421683630.08,"shortable":3,"shares":580702864,"floatShares":580702864,"hourTrading":{"tag":"盘后","latestPrice":62.67,"preClose":62.72,"latestTime":"19:52 EDT","volume":224,"amount":14041.24624,"timestamp":1789516379636,"change":-0.04999999999999716,"changeRate":-0.0007971938775509751},"preHourTrading":{"tag":"盘前","latestPrice":62.66,"preClose":62.94,"latestTime":"09:26 EDT","volume":428,"amount":26932.384496,"timestamp":1789478775885,"change":-0.28000000000000114,"changeRate":-0.004448681283762332},"postHourTrading":{"tag":"盘后","latestPrice":62.67,"preClose":62.72,"latestTime":"19:52 EDT","volume":224,"amount":14041.24624,"timestamp":1789516379636,"change":-0.04999999999999716,"changeRate":-0.0007971938775509751},"overnightTrading":{"tag":"夜盘","latestPrice":62.720001220703125,"preClose":62.720001220703125,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664111,"change":0,"changeRate":0},"impliedVol":0.0962,"impliedVolPercentile":0.2669},{"symbol":"VOE","nameCN":"Vanguard Mid-Cap Value ETF","changeRate":-0.003519,"change":-0.72,"latestPrice":203.88,"close":203.88,"volume":196963,"market":"US","high":204.65,"low":203.39,"preClose":204.6,"open":204.64,"turnoverRate":0.001679,"peRate":0,"amplitude":0.006158,"marketValue":23913867283.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.07,"week52Low":168.76,"changeRate5Day":-0.014072,"changeRate20Day":-0.027847,"changeRate60Day":0.040894,"changeRateWTD":-0.0074,"changeRateMTD":-0.012927,"changeRateQTD":0.031781,"changeRateYTD":0.149462,"amount":40164045.429306,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.631903,"roa":0,"roe":0,"changeRate5Min":0.001129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7237,"divideRate":0.018264,"floatMarketCap":23913867283.68,"shortable":3,"shares":117293836,"floatShares":117293836,"hourTrading":{"tag":"盘后","latestPrice":203.88,"preClose":203.88,"latestTime":"19:30 EDT","volume":42,"amount":8558.29548,"timestamp":1789515007561,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":204.6,"preClose":204.6,"latestTime":"08:47 EDT","volume":24,"amount":4908.06048,"timestamp":1789476427359,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":203.88,"preClose":203.88,"latestTime":"19:30 EDT","volume":42,"amount":8558.29548,"timestamp":1789515007561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.8800048828125,"preClose":203.8800048828125,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664072,"change":0,"changeRate":0},"impliedVol":0.1925,"impliedVolPercentile":0.9522},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":-0.003532,"change":-0.15,"latestPrice":42.32,"close":42.32,"volume":1684756,"market":"US","high":42.35,"low":42.16,"preClose":42.47,"open":42.35,"turnoverRate":0.003967,"peRate":0,"amplitude":0.004474,"marketValue":17973304000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.59,"week52Low":35.675,"changeRate5Day":-0.019462,"changeRate20Day":-0.023985,"changeRate60Day":0.00882,"changeRateWTD":-0.010521,"changeRateMTD":-0.017185,"changeRateQTD":0.025939,"changeRateYTD":0.11047,"amount":71229225.804642,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.990134,"roa":0,"roe":0,"changeRate5Min":0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9683,"divideRate":0.02288,"floatMarketCap":17973304000,"shortable":3,"shares":424700000,"floatShares":424700000,"hourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.32,"latestTime":"19:30 EDT","volume":18,"amount":761.76,"timestamp":1789515007219,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.47,"preClose":42.47,"latestTime":"08:16 EDT","volume":62,"amount":2633.14,"timestamp":1789474560392,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.32,"latestTime":"19:30 EDT","volume":18,"amount":761.76,"timestamp":1789515007219,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.31999969482422,"preClose":42.31999969482422,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664118,"change":0,"changeRate":0},"impliedVol":0.0681,"impliedVolPercentile":0.96},{"symbol":"PFF","nameCN":"優先股指數ETF-iShares S&P","changeRate":-0.003674,"change":-0.11,"latestPrice":29.83,"close":29.83,"volume":6651780,"market":"US","high":29.94,"low":29.78,"preClose":29.94,"open":29.88,"turnoverRate":0.015716,"peRate":89.416321,"amplitude":0.005344,"marketValue":12625547500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.2645,"week52Low":29.78,"changeRate5Day":-0.018427,"changeRate20Day":-0.026118,"changeRate60Day":-0.044829,"changeRateWTD":-0.010614,"changeRateMTD":-0.020039,"changeRateQTD":-0.021646,"changeRateYTD":-0.036499,"amount":198568855.666008,"eps":0.333608,"lyrEps":0.422673,"lyrPeRate":70.574652,"pbRate":0.891606,"volumeRatio":2.385549,"roa":0.037249,"roe":0.013463,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6432,"divideRate":0.055085,"floatMarketCap":12625547500,"shortable":3,"shares":423250000,"floatShares":423250000,"hourTrading":{"tag":"盘后","latestPrice":29.83,"preClose":29.83,"latestTime":"19:59 EDT","volume":21348,"amount":636818.012928,"timestamp":1789516771898,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.8987,"preClose":29.94,"latestTime":"09:29 EDT","volume":562,"amount":16817.441426,"timestamp":1789478967208,"change":-0.04129999999999967,"changeRate":-0.0013794255177020597},"postHourTrading":{"tag":"盘后","latestPrice":29.83,"preClose":29.83,"latestTime":"19:59 EDT","volume":21348,"amount":636818.012928,"timestamp":1789516771898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.829999923706055,"preClose":29.829999923706055,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664115,"change":0,"changeRate":0},"impliedVol":0.1173,"impliedVolPercentile":0.7689},{"symbol":"INCY","nameCN":"因塞特醫療","changeRate":-0.003683,"change":-0.45,"latestPrice":121.74,"close":121.74,"volume":1564077,"market":"US","high":122.19,"low":119.97,"preClose":122.19,"open":121.58,"turnoverRate":0.00921,"peRate":15.50828,"amplitude":0.018168,"marketValue":24676423598.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.6,"week52Low":81.09,"changeRate5Day":-0.021383,"changeRate20Day":-0.014251,"changeRate60Day":0.239462,"changeRateWTD":0.002223,"changeRateMTD":-0.012011,"changeRateQTD":0.073924,"changeRateYTD":0.23256,"amount":189775467.553047,"eps":7.85,"lyrEps":6.41,"lyrPeRate":18.9922,"pbRate":3.889465,"volumeRatio":1.128721,"roa":0.168324,"roe":0.306672,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20673853564.98,"shortable":3,"shares":202697746,"floatShares":169819727,"hourTrading":{"tag":"盘后","latestPrice":120.9,"preClose":121.74,"latestTime":"19:40 EDT","volume":80034,"amount":9737793.60414,"timestamp":1789515603929,"change":-0.8399999999999892,"changeRate":-0.006899950714637664},"preHourTrading":{"tag":"盘前","latestPrice":120.73,"preClose":122.19,"latestTime":"09:29 EDT","volume":765,"amount":93581.1342,"timestamp":1789478999999,"change":-1.4599999999999937,"changeRate":-0.011948604632130239},"postHourTrading":{"tag":"盘后","latestPrice":120.9,"preClose":121.74,"latestTime":"19:40 EDT","volume":80034,"amount":9737793.60414,"timestamp":1789515603929,"change":-0.8399999999999892,"changeRate":-0.006899950714637664},"overnightTrading":{"tag":"夜盘","latestPrice":121.73999786376953,"preClose":121.73999786376953,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664090,"change":0,"changeRate":0},"impliedVol":0.3306,"impliedVolPercentile":0.1554},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.003687,"change":-0.31,"latestPrice":83.78,"close":83.78,"volume":2183993,"market":"US","high":83.94,"low":83.48,"preClose":84.09,"open":83.89,"turnoverRate":0.00265,"peRate":7.323826,"amplitude":0.00547,"marketValue":69058432923.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.52,"week52Low":70.09,"changeRate5Day":-0.026493,"changeRate20Day":-0.024112,"changeRate60Day":-0.013424,"changeRateWTD":-0.016436,"changeRateMTD":-0.017243,"changeRateQTD":0.000358,"changeRateYTD":0.138934,"amount":182868957.09256,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.885121,"pbRate":0.914225,"volumeRatio":0.950581,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1191,"divideRate":0.025294,"floatMarketCap":69058432923.64,"shortable":3,"shares":824283038,"floatShares":824283038,"hourTrading":{"tag":"盘后","latestPrice":84.2172,"preClose":83.78,"latestTime":"19:47 EDT","volume":240,"amount":20119.2216,"timestamp":1789516032889,"change":0.43720000000000425,"changeRate":0.005218429219384152},"preHourTrading":{"tag":"盘前","latestPrice":83.9692,"preClose":84.09,"latestTime":"09:29 EDT","volume":1710,"amount":143466.73254,"timestamp":1789478970372,"change":-0.12080000000000268,"changeRate":-0.0014365560708764738},"postHourTrading":{"tag":"盘后","latestPrice":84.2172,"preClose":83.78,"latestTime":"19:47 EDT","volume":240,"amount":20119.2216,"timestamp":1789516032889,"change":0.43720000000000425,"changeRate":0.005218429219384152},"overnightTrading":{"tag":"夜盘","latestPrice":83.77999877929688,"preClose":83.77999877929688,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664072,"change":0,"changeRate":0},"impliedVol":0.1712,"impliedVolPercentile":0.749},{"symbol":"MRSH","nameCN":"Marsh","changeRate":-0.003713,"change":-0.67,"latestPrice":179.76,"close":179.76,"volume":2769613,"market":"US","high":181.4,"low":178.275,"preClose":180.43,"open":179.78,"turnoverRate":0.005804,"peRate":22.004184,"amplitude":0.01732,"marketValue":85783503288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.825,"week52Low":156.6,"changeRate5Day":-0.00421,"changeRate20Day":-0.024157,"changeRate60Day":0.106828,"changeRateWTD":0.01611,"changeRateMTD":-0.052898,"changeRateQTD":0.078538,"changeRateYTD":-0.031048,"amount":498383145.144058,"eps":8.169355,"lyrEps":8.43,"lyrPeRate":21.323843,"pbRate":5.649971,"volumeRatio":1.389,"roa":0.072439,"roe":0.259034,"changeRate5Min":0.001727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.020527,"floatMarketCap":85783503288,"shortable":3,"shares":477211300,"floatShares":477211300,"hourTrading":{"tag":"盘后","latestPrice":179.6714,"preClose":179.76,"latestTime":"19:30 EDT","volume":942612,"amount":169443989.67672,"timestamp":1789515006374,"change":-0.08859999999998536,"changeRate":-0.0004928793947484722},"preHourTrading":{"tag":"盘前","latestPrice":180.43,"preClose":180.43,"latestTime":"08:26 EDT","volume":28,"amount":5054.49,"timestamp":1789475181884,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":179.6714,"preClose":179.76,"latestTime":"19:30 EDT","volume":942612,"amount":169443989.67672,"timestamp":1789515006374,"change":-0.08859999999998536,"changeRate":-0.0004928793947484722},"overnightTrading":{"tag":"夜盘","latestPrice":179.75999450683594,"preClose":179.75999450683594,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664124,"change":0,"changeRate":0},"impliedVol":0.3187,"impliedVolPercentile":0.9167},{"symbol":"ESGD","nameCN":"iShares ESG Aware MSCI EAFE ETF","changeRate":-0.003721,"change":-0.39,"latestPrice":104.41,"close":104.41,"volume":207661,"market":"US","high":104.46,"low":104.03,"preClose":104.8,"open":104.43,"turnoverRate":0.001807,"peRate":0,"amplitude":0.004103,"marketValue":11996709000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":90.48,"changeRate5Day":-0.021279,"changeRate20Day":-0.029196,"changeRate60Day":0.012313,"changeRateWTD":-0.01183,"changeRateMTD":-0.01898,"changeRateQTD":0.015563,"changeRateYTD":0.098012,"amount":21662729.664284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.884266,"roa":0,"roe":0,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.427,"divideRate":0.032823,"floatMarketCap":11996709000,"shortable":3,"shares":114900000,"floatShares":114900000,"hourTrading":{"tag":"盘后","latestPrice":104.41,"preClose":104.41,"latestTime":"19:30 EDT","volume":441,"amount":46044.81,"timestamp":1789515006744,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.79,"preClose":104.8,"latestTime":"09:24 EDT","volume":6,"amount":628.75002,"timestamp":1789478640008,"change":-0.009999999999990905,"changeRate":-0.0000954198473281575},"postHourTrading":{"tag":"盘后","latestPrice":104.41,"preClose":104.41,"latestTime":"19:30 EDT","volume":441,"amount":46044.81,"timestamp":1789515006744,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.41000366210938,"preClose":104.41000366210938,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664090,"change":0,"changeRate":0},"impliedVol":0.1764,"impliedVolPercentile":0}]}}}