美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,039.92

-10.0236-0.49%

漲家數：268

跌家數：740

平家數：16

市盈率：- -

高：2,051.44

開：2,050.34

低：2,036.24

收：2,049.95

成交量：52.87億

成交額：6,468.51億

市值：95.05萬億

流通市值：88.90萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

馬斯科 US MAS	68.88	-0.76%	-0.5300	212.29萬	1.46億	135.82億
中國ETF-iShares MSCI US MCHI	52.91	-0.77%	-0.4100	105.99萬	5,614.76萬	60.95億
Trane技術 US TT	422.73	-0.77%	-3.2800	160.35萬	6.75億	930.10億
美國小盤成長股ETF-Vanguard US VBK	335.9	-0.77%	-2.6200	28.28萬	9,514.98萬	228.40億
Schwab US Small-Cap ETF US SCHA	33.15	-0.78%	-0.2600	383.41萬	1.27億	219.70億
施耐寶 US SNA	374.82	-0.78%	-2.9600	26.41萬	9,926.01萬	193.88億
Fidelity NASDAQ Composite Index ETF US ONEQ	102.47	-0.78%	-0.8100	24.17萬	2,476.93萬	106.11億
Ulta美容 US ULTA	544.32	-0.79%	-4.3300	59.16萬	3.22億	232.74億
PNC金融 US PNC	240.78	-0.80%	-1.9400	171.76萬	4.14億	961.83億
Global X Artificial Intelligence & Technology ETF US AIQ	62.96	-0.80%	-0.5100	117.82萬	7,441.15萬	99.59億
標普小盤成長股600ETF-iShares US IJT	163.24	-0.81%	-1.3300	22.15萬	3,615.11萬	77.87億
荷美爾 US HRL	20.79	-0.81%	-0.1700	379.82萬	7,894.54萬	114.37億
西星能源 US EVRG	80.2	-0.82%	-0.6600	177.39萬	1.42億	184.09億
消費品指數ETF-SPDR主要消費品 US XLP	83.73	-0.82%	-0.6900	1,438.23萬	12.05億	144.24億
埃森哲 US ACN	193.4	-0.82%	-1.6000	574.96萬	11.18億	1,187.48億
日常消費品ETF-Vanguard US VDC	225.89	-0.83%	-1.8800	47.86萬	1.08億	77.49億
庫力索法半導體 US KLIC	78.79	-0.83%	-0.6600	68.40萬	5,403.65萬	41.26億
AppLovin Corporation US APP	331.46	-0.83%	-2.7800	660.49萬	21.80億	1,114.57億
加拿大太平洋鐵路 US CP	89.02	-0.84%	-0.7500	158.11萬	1.41億	785.16億
DraftKings Inc. US DKNG	24.64	-0.85%	-0.2100	807.89萬	2.01億	122.33億

1 ...31 32 33 34 35 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4585?page=33"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2039.9247,"timestamp":1789502399999,"preClose":2049.9482,"halted":0,"volume":5286985880,"delay":0,"changeRate":-0.00489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-10.02356,"latestTime":"09-15 16:00:00 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":646850769184.6652,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170907,"peRate":25.211672,"turnoverRate":0.008868,"increases":261,"decrements":746,"flats":10,"marketCap":95046596370847,"floatMarketCap":88904874240278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.170907","latestPrice":2039.9247,"volume":5286985880,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.008868,"peRate":25.211672,"marketCap":95046596370847,"floatMarketCap":88904874240278,"timestamp":1789502399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":268,"down":740,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MAS","nameCN":"馬斯科","changeRate":-0.007636,"change":-0.53,"latestPrice":68.88,"close":68.88,"volume":2122935,"market":"US","high":69.32,"low":68.15,"preClose":69.41,"open":69.31,"turnoverRate":0.010831,"peRate":15.834483,"amplitude":0.016856,"marketValue":13582270178.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.6375,"week52Low":58.1647,"changeRate5Day":-0.028902,"changeRate20Day":-0.068308,"changeRate60Day":-0.073945,"changeRateWTD":0.005254,"changeRateMTD":-0.045455,"changeRateQTD":-0.153496,"changeRateYTD":0.085408,"amount":145911548.625641,"eps":4.35,"lyrEps":3.86,"lyrPeRate":17.84456,"pbRate":-37.211699,"volumeRatio":0.914128,"roa":0.158574,"roe":58.625,"changeRate5Min":0.002182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.018293,"floatMarketCap":13500480000,"shortable":3,"shares":197187430,"floatShares":196000000,"hourTrading":{"tag":"盘后","latestPrice":68.88,"preClose":68.88,"latestTime":"19:33 EDT","volume":65512,"amount":4512466.56,"timestamp":1789515199242,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.28,"preClose":69.41,"latestTime":"09:01 EDT","volume":133,"amount":9186.53743,"timestamp":1789477281698,"change":0.8700000000000045,"changeRate":0.012534216971617988},"postHourTrading":{"tag":"盘后","latestPrice":68.88,"preClose":68.88,"latestTime":"19:33 EDT","volume":65512,"amount":4512466.56,"timestamp":1789515199242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.87999725341797,"preClose":68.87999725341797,"latestTime":"20260916 03:35 EDT","volume":0,"amount":0,"timestamp":1789544124055,"change":0,"changeRate":0},"impliedVol":0.3244,"impliedVolPercentile":0.152},{"symbol":"MCHI","nameCN":"中國ETF-iShares MSCI","changeRate":-0.007689,"change":-0.41,"latestPrice":52.91,"close":52.91,"volume":1059853,"market":"US","high":53.13,"low":52.85,"preClose":53.32,"open":53.05,"turnoverRate":0.0092,"peRate":0,"amplitude":0.005251,"marketValue":6095231947.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.37,"week52Low":49.88,"changeRate5Day":-0.019277,"changeRate20Day":-0.039048,"changeRate60Day":0.002653,"changeRateWTD":-0.000944,"changeRateMTD":-0.033077,"changeRateQTD":0.036943,"changeRateYTD":-0.119194,"amount":56147631.491505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.610751,"roa":0,"roe":0,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0984,"divideRate":0.02076,"floatMarketCap":6095231947.089999,"shortable":3,"shares":115199999,"floatShares":115199999,"hourTrading":{"tag":"盘后","latestPrice":53.01,"preClose":52.91,"latestTime":"19:57 EDT","volume":71788,"amount":3798402.46,"timestamp":1789516667227,"change":0.10000000000000142,"changeRate":0.0018900018900019169},"preHourTrading":{"tag":"盘前","latestPrice":53.05,"preClose":53.32,"latestTime":"09:29 EDT","volume":653,"amount":34594.978131,"timestamp":1789478997049,"change":-0.2700000000000031,"changeRate":-0.00506376594148543},"postHourTrading":{"tag":"盘后","latestPrice":53.01,"preClose":52.91,"latestTime":"19:57 EDT","volume":71788,"amount":3798402.46,"timestamp":1789516667227,"change":0.10000000000000142,"changeRate":0.0018900018900019169},"overnightTrading":{"tag":"夜盘","latestPrice":53.41999816894531,"preClose":52.90999984741211,"latestTime":"20260916 02:33 EDT","volume":3,"amount":160,"timestamp":1789540413660,"change":0.5099983215332031,"changeRate":0.009638977943753438},"impliedVol":0.1837,"impliedVolPercentile":0.076},{"symbol":"TT","nameCN":"Trane技術","changeRate":-0.007699,"change":-3.28,"latestPrice":422.73,"close":422.73,"volume":1603466,"market":"US","high":429.76,"low":413.97,"preClose":426.01,"open":429.76,"turnoverRate":0.007288,"peRate":32.04293,"amplitude":0.037065,"marketValue":93010397613.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":505.87,"week52Low":348.06,"changeRate5Day":-0.052175,"changeRate20Day":-0.110641,"changeRate60Day":-0.125507,"changeRateWTD":-0.044721,"changeRateMTD":-0.048762,"changeRateQTD":-0.139323,"changeRateYTD":0.086151,"amount":675153334.821533,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":32.574515,"pbRate":10.78644,"volumeRatio":1.774949,"roa":0.11001,"roe":0.366429,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.98,"divideRate":0.009415,"floatMarketCap":93010397613.21,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘后","latestPrice":422.81,"preClose":422.73,"latestTime":"19:43 EDT","volume":97268,"amount":41113286.9606,"timestamp":1789515809411,"change":0.07999999999998408,"changeRate":0.0001892460908853975},"preHourTrading":{"tag":"盘前","latestPrice":426.01,"preClose":426.01,"latestTime":"08:05 EDT","volume":34,"amount":14419.1348,"timestamp":1789473918714,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":422.81,"preClose":422.73,"latestTime":"19:43 EDT","volume":97268,"amount":41113286.9606,"timestamp":1789515809411,"change":0.07999999999998408,"changeRate":0.0001892460908853975},"overnightTrading":{"tag":"夜盘","latestPrice":422.7300109863281,"preClose":422.7300109863281,"latestTime":"20260916 03:35 EDT","volume":0,"amount":0,"timestamp":1789544124027,"change":0,"changeRate":0},"impliedVol":0.3052,"impliedVolPercentile":0.528},{"symbol":"VBK","nameCN":"美國小盤成長股ETF-Vanguard","changeRate":-0.00774,"change":-2.62,"latestPrice":335.9,"close":335.9,"volume":282810,"market":"US","high":338.69,"low":334.695,"preClose":338.52,"open":338.65,"turnoverRate":0.004159,"peRate":17.130716,"amplitude":0.011801,"marketValue":22840310872.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.0379,"week52Low":280.2725,"changeRate5Day":-0.034493,"changeRate20Day":-0.082842,"changeRate60Day":-0.05789,"changeRateWTD":-0.01406,"changeRateMTD":-0.040943,"changeRateQTD":-0.081488,"changeRateYTD":0.111847,"amount":95149753.601074,"eps":19.608053,"lyrEps":12.092467,"lyrPeRate":27.777624,"pbRate":0.48589,"volumeRatio":1.508511,"roa":0.002786,"roe":0.279182,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.529,"divideRate":0.004552,"floatMarketCap":22840310872.699997,"shortable":3,"shares":67997353,"floatShares":67997353,"hourTrading":{"tag":"盘后","latestPrice":335.9,"preClose":335.9,"latestTime":"19:30 EDT","volume":35,"amount":11761.76,"timestamp":1789515007575,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":338.52,"preClose":338.52,"latestTime":"08:47 EDT","volume":259,"amount":88009.0288,"timestamp":1789476427352,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":335.9,"preClose":335.9,"latestTime":"19:30 EDT","volume":35,"amount":11761.76,"timestamp":1789515007575,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":336.07000732421875,"preClose":335.8999938964844,"latestTime":"20260916 03:23 EDT","volume":990,"amount":332575,"timestamp":1789543409639,"change":0.170013427734375,"changeRate":0.0005061429914368164},"impliedVol":0.2043,"impliedVolPercentile":0.28},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.007782,"change":-0.26,"latestPrice":33.15,"close":33.15,"volume":3834107,"market":"US","high":33.48,"low":33.08,"preClose":33.41,"open":33.4,"turnoverRate":0.005785,"peRate":0,"amplitude":0.011972,"marketValue":21970162500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.2,"week52Low":26.455,"changeRate5Day":-0.038015,"changeRate20Day":-0.074022,"changeRate60Day":-0.057971,"changeRateWTD":-0.018941,"changeRateMTD":-0.029567,"changeRateQTD":-0.08248,"changeRateYTD":0.163975,"amount":127148026.37669,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882838,"roa":0,"roe":0,"changeRate5Min":0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3584,"divideRate":0.010811,"floatMarketCap":21970162500,"shortable":3,"shares":662750000,"floatShares":662750000,"hourTrading":{"tag":"盘后","latestPrice":33.15,"preClose":33.15,"latestTime":"19:43 EDT","volume":167,"amount":5556.3736,"timestamp":1789515812933,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.55,"preClose":33.41,"latestTime":"09:25 EDT","volume":663,"amount":22153.543659,"timestamp":1789478756444,"change":0.14000000000000057,"changeRate":0.004190362167015881},"postHourTrading":{"tag":"盘后","latestPrice":33.15,"preClose":33.15,"latestTime":"19:43 EDT","volume":167,"amount":5556.3736,"timestamp":1789515812933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.150001525878906,"preClose":33.150001525878906,"latestTime":"20260916 03:35 EDT","volume":0,"amount":0,"timestamp":1789544124075,"change":0,"changeRate":0},"impliedVol":0.216,"impliedVolPercentile":0.804},{"symbol":"SNA","nameCN":"施耐寶","changeRate":-0.007835,"change":-2.96,"latestPrice":374.82,"close":374.82,"volume":264088,"market":"US","high":379.74,"low":374.2801,"preClose":377.78,"open":378.43,"turnoverRate":0.005228,"peRate":19.12087,"amplitude":0.014453,"marketValue":19388360617.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":423.02,"week52Low":320.8,"changeRate5Day":-0.01332,"changeRate20Day":-0.065799,"changeRate60Day":-0.032098,"changeRateWTD":-0.001651,"changeRateMTD":-0.029743,"changeRateQTD":-0.068539,"changeRateYTD":0.087696,"amount":99260127.930176,"eps":19.602665,"lyrEps":19.19,"lyrPeRate":19.532048,"pbRate":3.209303,"volumeRatio":1.018627,"roa":0.098492,"roe":0.179318,"changeRate5Min":-0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.46,"divideRate":0.025239,"floatMarketCap":18934489580.4,"shortable":3,"shares":51727124,"floatShares":50516220,"hourTrading":{"tag":"盘后","latestPrice":374.82,"preClose":374.82,"latestTime":"19:46 EDT","volume":7793,"amount":2920972.22,"timestamp":1789515992072,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":377.78,"preClose":377.78,"latestTime":"08:26 EDT","volume":101,"amount":38151.8915,"timestamp":1789475192359,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":374.82,"preClose":374.82,"latestTime":"19:46 EDT","volume":7793,"amount":2920972.22,"timestamp":1789515992072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":374.82000732421875,"preClose":374.82000732421875,"latestTime":"20260916 03:35 EDT","volume":0,"amount":0,"timestamp":1789544124015,"change":0,"changeRate":0},"impliedVol":0.2914,"impliedVolPercentile":0.888},{"symbol":"ONEQ","nameCN":"Fidelity NASDAQ Composite Index ETF","changeRate":-0.007843,"change":-0.81,"latestPrice":102.47,"close":102.47,"volume":241672,"market":"US","high":103.25,"low":102.3,"preClose":103.28,"open":103.13,"turnoverRate":0.002334,"peRate":10.954843,"amplitude":0.009198,"marketValue":10610768500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.07,"week52Low":81.45,"changeRate5Day":-0.015847,"changeRate20Day":-0.024467,"changeRate60Day":-0.017074,"changeRateWTD":-0.012623,"changeRateMTD":-0.013668,"changeRateQTD":-0.007266,"changeRateYTD":0.121116,"amount":24769349.96405,"eps":9.353854,"lyrEps":16.655457,"lyrPeRate":6.152338,"pbRate":0.971459,"volumeRatio":1.291833,"roa":0.003284,"roe":0.34516,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5371,"divideRate":0.005242,"floatMarketCap":10610768500,"shortable":3,"shares":103550000,"floatShares":103550000,"hourTrading":{"tag":"盘后","latestPrice":103.27,"preClose":102.47,"latestTime":"19:48 EDT","volume":2029,"amount":208659.056,"timestamp":1789516138758,"change":0.7999999999999972,"changeRate":0.0078071630721186416},"preHourTrading":{"tag":"盘前","latestPrice":103.39,"preClose":103.28,"latestTime":"09:23 EDT","volume":13,"amount":1339.99008,"timestamp":1789478596181,"change":0.10999999999999943,"changeRate":0.0010650658404337667},"postHourTrading":{"tag":"盘后","latestPrice":103.27,"preClose":102.47,"latestTime":"19:48 EDT","volume":2029,"amount":208659.056,"timestamp":1789516138758,"change":0.7999999999999972,"changeRate":0.0078071630721186416},"overnightTrading":{"tag":"夜盘","latestPrice":102.47000122070312,"preClose":102.47000122070312,"latestTime":"20260916 03:35 EDT","volume":0,"amount":0,"timestamp":1789544124039,"change":0,"changeRate":0},"impliedVol":0.1705,"impliedVolPercentile":0.208},{"symbol":"ULTA","nameCN":"Ulta美容","changeRate":-0.007892,"change":-4.33,"latestPrice":544.32,"close":544.32,"volume":591649,"market":"US","high":555.59,"low":537.75,"preClose":548.65,"open":554.2,"turnoverRate":0.013893,"peRate":19.830111,"amplitude":0.032516,"marketValue":23273746614.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":714.9699,"week52Low":443.6,"changeRate5Day":-0.00894,"changeRate20Day":0.103359,"changeRate60Day":0.193344,"changeRateWTD":-0.004499,"changeRateMTD":0.013443,"changeRateQTD":0.206971,"changeRateYTD":-0.100312,"amount":321754210.763672,"eps":27.449165,"lyrEps":25.64,"lyrPeRate":21.229329,"pbRate":8.803338,"volumeRatio":1.151628,"roa":0.148428,"roe":0.461173,"changeRate5Min":-0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23181016259.52,"shortable":3,"shares":42757471,"floatShares":42587111,"hourTrading":{"tag":"盘后","latestPrice":544.32,"preClose":544.32,"latestTime":"19:30 EDT","volume":95965,"amount":52232961.3255,"timestamp":1789515006644,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":554.49,"preClose":548.65,"latestTime":"09:29 EDT","volume":517,"amount":285871.65508,"timestamp":1789478999988,"change":5.840000000000032,"changeRate":0.01064430875786026},"postHourTrading":{"tag":"盘后","latestPrice":544.32,"preClose":544.32,"latestTime":"19:30 EDT","volume":95965,"amount":52232961.3255,"timestamp":1789515006644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":544.3200073242188,"preClose":544.3200073242188,"latestTime":"20260916 03:35 EDT","volume":0,"amount":0,"timestamp":1789544124029,"change":0,"changeRate":0},"impliedVol":0.3284,"impliedVolPercentile":0.352},{"symbol":"PNC","nameCN":"PNC金融","changeRate":-0.007993,"change":-1.94,"latestPrice":240.78,"close":240.78,"volume":1717569,"market":"US","high":244.8,"low":239.66,"preClose":242.72,"open":243.67,"turnoverRate":0.004332,"peRate":13.242728,"amplitude":0.021177,"marketValue":96183357265.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.008769,"changeRate20Day":-0.054095,"changeRate60Day":0.037666,"changeRateWTD":-0.014166,"changeRateMTD":0.004799,"changeRateQTD":-0.022094,"changeRateYTD":0.153548,"amount":414206115.863434,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":14.499526,"pbRate":1.654682,"volumeRatio":1.301133,"roa":0.013074,"roe":0.126228,"changeRate5Min":0.00254,"earningDate":1791993600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.028242,"floatMarketCap":95469310691.82,"shortable":3,"shares":399465725,"floatShares":396500169,"hourTrading":{"tag":"盘后","latestPrice":241.1329,"preClose":240.78,"latestTime":"19:54 EDT","volume":190744,"amount":45928781.7917,"timestamp":1789516444092,"change":0.3529000000000053,"changeRate":0.0014656532934629342},"preHourTrading":{"tag":"盘前","latestPrice":239.7788,"preClose":242.72,"latestTime":"08:27 EDT","volume":61,"amount":14664.01326,"timestamp":1789475227720,"change":-2.941200000000009,"changeRate":-0.012117666446934777},"postHourTrading":{"tag":"盘后","latestPrice":241.1329,"preClose":240.78,"latestTime":"19:54 EDT","volume":190744,"amount":45928781.7917,"timestamp":1789516444092,"change":0.3529000000000053,"changeRate":0.0014656532934629342},"overnightTrading":{"tag":"夜盘","latestPrice":240.77999877929688,"preClose":240.77999877929688,"latestTime":"20260916 02:54 EDT","volume":1,"amount":241,"timestamp":1789541691747,"change":0,"changeRate":0},"impliedVol":0.3133,"impliedVolPercentile":0.848},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":-0.008035,"change":-0.51,"latestPrice":62.96,"close":62.96,"volume":1178188,"market":"US","high":63.54,"low":62.885,"preClose":63.47,"open":63.26,"turnoverRate":0.007449,"peRate":0,"amplitude":0.01032,"marketValue":9958709773.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.26,"week52Low":44.46,"changeRate5Day":-0.021144,"changeRate20Day":-0.01625,"changeRate60Day":-0.057485,"changeRateWTD":-0.015942,"changeRateMTD":-0.02084,"changeRateQTD":-0.04039,"changeRateYTD":0.237908,"amount":74411549.375565,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-1113.451451,"volumeRatio":1.398403,"roa":0,"roe":0,"changeRate5Min":0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0452,"divideRate":0.000718,"floatMarketCap":9958709773.52,"shortable":3,"shares":158175187,"floatShares":158175187,"hourTrading":{"tag":"盘后","latestPrice":62.5111,"preClose":62.96,"latestTime":"19:33 EDT","volume":791,"amount":49682.9955,"timestamp":1789515210719,"change":-0.44890000000000185,"changeRate":-0.0071299237611181995},"preHourTrading":{"tag":"盘前","latestPrice":63.492,"preClose":63.47,"latestTime":"09:29 EDT","volume":8787,"amount":558769.63563,"timestamp":1789478970015,"change":0.021999999999998465,"changeRate":0.0003466204506065616},"postHourTrading":{"tag":"盘后","latestPrice":62.5111,"preClose":62.96,"latestTime":"19:33 EDT","volume":791,"amount":49682.9955,"timestamp":1789515210719,"change":-0.44890000000000185,"changeRate":-0.0071299237611181995},"overnightTrading":{"tag":"夜盘","latestPrice":63,"preClose":62.959999084472656,"latestTime":"20260916 03:24 EDT","volume":496,"amount":31247,"timestamp":1789543493799,"change":0.04000091552734375,"changeRate":0.0006353385658991992},"impliedVol":0.3031,"impliedVolPercentile":0.74},{"symbol":"IJT","nameCN":"標普小盤成長股600ETF-iShares","changeRate":-0.008082,"change":-1.33,"latestPrice":163.24,"close":163.24,"volume":221481,"market":"US","high":164.29,"low":162.83,"preClose":164.57,"open":164.16,"turnoverRate":0.004643,"peRate":7.60328,"amplitude":0.008872,"marketValue":7786548000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.68,"week52Low":132.98,"changeRate5Day":-0.037103,"changeRate20Day":-0.083951,"changeRate60Day":-0.043814,"changeRateWTD":-0.019344,"changeRateMTD":-0.037784,"changeRateQTD":-0.086002,"changeRateYTD":0.156418,"amount":36151068.60022,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":7.603279,"pbRate":1.197001,"volumeRatio":0.711913,"roa":0.004836,"roe":0.15652,"changeRate5Min":0.001626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.204,"divideRate":0.007376,"floatMarketCap":7786548000,"shortable":3,"shares":47700000,"floatShares":47700000,"hourTrading":{"tag":"盘后","latestPrice":163.3,"preClose":163.24,"latestTime":"19:30 EDT","volume":244,"amount":39826.8349,"timestamp":1789515006688,"change":0.060000000000002274,"changeRate":0.0003675569713305701},"preHourTrading":{"tag":"盘前","latestPrice":164,"preClose":164.57,"latestTime":"09:29 EDT","volume":619,"amount":101695.62142,"timestamp":1789478999058,"change":-0.5699999999999932,"changeRate":-0.003463571732393469},"postHourTrading":{"tag":"盘后","latestPrice":163.3,"preClose":163.24,"latestTime":"19:30 EDT","volume":244,"amount":39826.8349,"timestamp":1789515006688,"change":0.060000000000002274,"changeRate":0.0003675569713305701},"overnightTrading":{"tag":"夜盘","latestPrice":163.24000549316406,"preClose":163.24000549316406,"latestTime":"20260916 03:35 EDT","volume":0,"amount":0,"timestamp":1789544124045,"change":0,"changeRate":0},"impliedVol":0.2002,"impliedVolPercentile":0.704},{"symbol":"HRL","nameCN":"荷美爾","changeRate":-0.008111,"change":-0.17,"latestPrice":20.79,"close":20.79,"volume":3798225,"market":"US","high":20.93,"low":20.62,"preClose":20.96,"open":20.92,"turnoverRate":0.013093,"peRate":33.532258,"amplitude":0.01479,"marketValue":11436730663.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6,"week52Low":19.7,"changeRate5Day":-0.019802,"changeRate20Day":-0.134471,"changeRate60Day":-0.139487,"changeRateWTD":0.010695,"changeRateMTD":-0.048513,"changeRateQTD":-0.162369,"changeRateYTD":-0.122785,"amount":78945425.058746,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":23.918848,"pbRate":1.458126,"volumeRatio":0.871616,"roa":0.046344,"roe":0.042934,"changeRate5Min":-0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1675,"divideRate":0.056157,"floatMarketCap":6031238958.36,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.79,"latestTime":"19:38 EDT","volume":253765,"amount":5275933.2648,"timestamp":1789515539527,"change":0.10999999999999943,"changeRate":0.005291005291005264},"preHourTrading":{"tag":"盘前","latestPrice":20.96,"preClose":20.96,"latestTime":"09:19 EDT","volume":880,"amount":18439.4496,"timestamp":1789478380878,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.79,"latestTime":"19:38 EDT","volume":253765,"amount":5275933.2648,"timestamp":1789515539527,"change":0.10999999999999943,"changeRate":0.005291005291005264},"overnightTrading":{"tag":"夜盘","latestPrice":20.90999984741211,"preClose":20.790000915527344,"latestTime":"20260916 02:26 EDT","volume":131,"amount":2738,"timestamp":1789539961706,"change":0.11999893188476562,"changeRate":0.005771954141432601},"impliedVol":0.2649,"impliedVolPercentile":0.444},{"symbol":"EVRG","nameCN":"西星能源","changeRate":-0.008162,"change":-0.66,"latestPrice":80.2,"close":80.2,"volume":1773941,"market":"US","high":81.19,"low":79.89,"preClose":80.86,"open":81.19,"turnoverRate":0.007758,"peRate":23.153848,"amplitude":0.016077,"marketValue":18408818077,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.62,"week52Low":71.2,"changeRate5Day":-0.024805,"changeRate20Day":-0.044442,"changeRate60Day":-0.027879,"changeRateWTD":-0.017398,"changeRateMTD":-0.010121,"changeRateQTD":-0.072081,"changeRateYTD":0.106359,"amount":142489342.205933,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.877348,"pbRate":1.800726,"volumeRatio":0.765985,"roa":0.029076,"roe":0.092538,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032357,"floatMarketCap":18339157239.2,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":81.32,"preClose":80.2,"latestTime":"19:30 EDT","volume":57782,"amount":4635014.5916,"timestamp":1789515006977,"change":1.1199999999999903,"changeRate":0.01396508728179539},"preHourTrading":{"tag":"盘前","latestPrice":80.105,"preClose":80.86,"latestTime":"09:26 EDT","volume":10,"amount":801.05,"timestamp":1789478808318,"change":-0.7549999999999955,"changeRate":-0.00933712589661137},"postHourTrading":{"tag":"盘后","latestPrice":81.32,"preClose":80.2,"latestTime":"19:30 EDT","volume":57782,"amount":4635014.5916,"timestamp":1789515006977,"change":1.1199999999999903,"changeRate":0.01396508728179539},"overnightTrading":{"tag":"夜盘","latestPrice":80.19999694824219,"preClose":80.19999694824219,"latestTime":"20260916 03:35 EDT","volume":0,"amount":0,"timestamp":1789544124055,"change":0,"changeRate":0},"impliedVol":0.223,"impliedVolPercentile":0.756},{"symbol":"XLP","nameCN":"消費品指數ETF-SPDR主要消費品","changeRate":-0.008173,"change":-0.69,"latestPrice":83.73,"close":83.73,"volume":14382258,"market":"US","high":84.07,"low":83.565,"preClose":84.42,"open":83.995,"turnoverRate":0.083486,"peRate":0,"amplitude":0.005982,"marketValue":14424318567.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.14,"week52Low":75.16,"changeRate5Day":-0.003452,"changeRate20Day":-0.011219,"changeRate60Day":0.005162,"changeRateWTD":0.004198,"changeRateMTD":-0.014709,"changeRateQTD":0.007945,"changeRateYTD":0.077884,"amount":1205382384.535172,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":0.932506,"volumeRatio":1.250633,"roa":0.016586,"roe":0.022702,"changeRate5Min":0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.174167,"divideRate":0.025966,"floatMarketCap":14424318567.570002,"shortable":3,"shares":172271809,"floatShares":172271809,"hourTrading":{"tag":"盘后","latestPrice":83.95,"preClose":83.73,"latestTime":"19:49 EDT","volume":255331,"amount":21382541.1706,"timestamp":1789516194598,"change":0.21999999999999886,"changeRate":0.0026274931326883896},"preHourTrading":{"tag":"盘前","latestPrice":84.03,"preClose":84.42,"latestTime":"09:29 EDT","volume":4779,"amount":402091.05753,"timestamp":1789478999999,"change":-0.39000000000000057,"changeRate":-0.0046197583511016415},"postHourTrading":{"tag":"盘后","latestPrice":83.95,"preClose":83.73,"latestTime":"19:49 EDT","volume":255331,"amount":21382541.1706,"timestamp":1789516194598,"change":0.21999999999999886,"changeRate":0.0026274931326883896},"overnightTrading":{"tag":"夜盘","latestPrice":83.75,"preClose":83.7300033569336,"latestTime":"20260916 03:19 EDT","volume":57,"amount":4775,"timestamp":1789543192763,"change":0.01999664306640625,"changeRate":0.00023882291012413233},"impliedVol":0.3077,"impliedVolPercentile":0.96},{"symbol":"ACN","nameCN":"埃森哲","changeRate":-0.008205,"change":-1.6,"latestPrice":193.4,"close":193.4,"volume":5749638,"market":"US","high":197.63,"low":190.08,"preClose":195,"open":190.53,"turnoverRate":0.00938,"peRate":15.468122,"amplitude":0.038718,"marketValue":118747600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.080266,"changeRate20Day":0.137781,"changeRate60Day":0.511174,"changeRateWTD":0.051659,"changeRateMTD":0.019182,"changeRateQTD":0.554163,"changeRateYTD":-0.279165,"amount":1118198873.32132,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.91441,"pbRate":3.723597,"volumeRatio":1.291686,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.001162,"earningDate":1790784000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.033713,"floatMarketCap":118554200000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":193.3506,"preClose":193.4,"latestTime":"19:58 EDT","volume":1384600,"amount":267786041.0197,"timestamp":1789516711099,"change":-0.04940000000001987,"changeRate":-0.0002554291623579104},"preHourTrading":{"tag":"盘前","latestPrice":190.47,"preClose":195,"latestTime":"09:29 EDT","volume":5651,"amount":1080874.28583,"timestamp":1789478999158,"change":-4.530000000000001,"changeRate":-0.023230769230769235},"postHourTrading":{"tag":"盘后","latestPrice":193.3506,"preClose":193.4,"latestTime":"19:58 EDT","volume":1384600,"amount":267786041.0197,"timestamp":1789516711099,"change":-0.04940000000001987,"changeRate":-0.0002554291623579104},"overnightTrading":{"tag":"夜盘","latestPrice":193.22000122070312,"preClose":193.39999389648438,"latestTime":"20260916 03:21 EDT","volume":27,"amount":5217,"timestamp":1789543314582,"change":-0.17999267578125,"changeRate":-0.0009306757055927803},"impliedVol":0.5576,"impliedVolPercentile":0.888},{"symbol":"VDC","nameCN":"日常消費品ETF-Vanguard","changeRate":-0.008254,"change":-1.88,"latestPrice":225.89,"close":225.89,"volume":478646,"market":"US","high":226.93,"low":225.615,"preClose":227.77,"open":226.93,"turnoverRate":0.013953,"peRate":15.419113,"amplitude":0.005773,"marketValue":7749009395.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.33,"week52Low":205.45,"changeRate5Day":-0.003705,"changeRate20Day":-0.018808,"changeRate60Day":-0.000973,"changeRateWTD":0.003019,"changeRateMTD":-0.015987,"changeRateQTD":0.001774,"changeRateYTD":0.069352,"amount":108323594.785675,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.401958,"roa":0,"roe":0,"changeRate5Min":0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8059,"divideRate":0.021275,"floatMarketCap":7749009395.61,"shortable":3,"shares":34304349,"floatShares":34304349,"hourTrading":{"tag":"盘后","latestPrice":225.89,"preClose":225.89,"latestTime":"19:53 EDT","volume":87,"amount":19684.5,"timestamp":1789516380395,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":227.77,"preClose":227.77,"latestTime":"08:47 EDT","volume":15,"amount":3417.91035,"timestamp":1789476427365,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":225.89,"preClose":225.89,"latestTime":"19:53 EDT","volume":87,"amount":19684.5,"timestamp":1789516380395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.88999938964844,"preClose":225.88999938964844,"latestTime":"20260916 03:35 EDT","volume":0,"amount":0,"timestamp":1789544124027,"change":0,"changeRate":0},"impliedVol":0.1807,"impliedVolPercentile":0.984},{"symbol":"KLIC","nameCN":"庫力索法半導體","changeRate":-0.008307,"change":-0.66,"latestPrice":78.79,"close":78.79,"volume":683972,"market":"US","high":81.05,"low":78.435,"preClose":79.45,"open":80.54,"turnoverRate":0.013517,"peRate":36.0371,"amplitude":0.032914,"marketValue":4125680770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.8,"week52Low":35.02,"changeRate5Day":-0.051523,"changeRate20Day":-0.225803,"changeRate60Day":-0.353491,"changeRateWTD":-0.08522,"changeRateMTD":-0.015863,"changeRateQTD":-0.41096,"changeRateYTD":0.729368,"amount":54036470.202209,"eps":2.186358,"lyrEps":0.004,"lyrPeRate":19697.5,"pbRate":4.523986,"volumeRatio":1.239708,"roa":0.089989,"roe":0.132312,"changeRate5Min":0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.010407,"floatMarketCap":3986951277.500001,"shortable":3,"shares":52363000,"floatShares":50602250,"hourTrading":{"tag":"盘后","latestPrice":78.9858,"preClose":78.79,"latestTime":"19:49 EDT","volume":178532,"amount":14067169.5738,"timestamp":1789516150241,"change":0.19579999999999131,"changeRate":0.0024850869399668904},"preHourTrading":{"tag":"盘前","latestPrice":80.6,"preClose":79.45,"latestTime":"09:29 EDT","volume":2797,"amount":222200.05716,"timestamp":1789478999999,"change":1.1499999999999915,"changeRate":0.014474512271868993},"postHourTrading":{"tag":"盘后","latestPrice":78.9858,"preClose":78.79,"latestTime":"19:49 EDT","volume":178532,"amount":14067169.5738,"timestamp":1789516150241,"change":0.19579999999999131,"changeRate":0.0024850869399668904},"overnightTrading":{"tag":"夜盘","latestPrice":81.19000244140625,"preClose":78.79000091552734,"latestTime":"20260916 03:30 EDT","volume":5,"amount":406,"timestamp":1789543800002,"change":2.4000015258789062,"changeRate":0.030460737377729006},"impliedVol":0.5952,"impliedVolPercentile":0.548},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.008317,"change":-2.78,"latestPrice":331.46,"close":331.46,"volume":6604925,"market":"US","high":334.46,"low":323.8025,"preClose":334.24,"open":328.325,"turnoverRate":0.0258,"peRate":25.480997,"amplitude":0.031886,"marketValue":111457042885.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":297.5,"changeRate5Day":0.062338,"changeRate20Day":0.06244,"changeRate60Day":-0.294331,"changeRateWTD":0.023151,"changeRateMTD":0.062168,"changeRateQTD":-0.356676,"changeRateYTD":-0.508088,"amount":2180120095.302582,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":33.99868,"pbRate":35.237584,"volumeRatio":1.541077,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.002222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84853760000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":329.29,"preClose":331.46,"latestTime":"19:59 EDT","volume":581291,"amount":192629073.3569,"timestamp":1789516783813,"change":-2.169999999999959,"changeRate":-0.0065467929765279645},"preHourTrading":{"tag":"盘前","latestPrice":329.25,"preClose":334.24,"latestTime":"09:29 EDT","volume":27169,"amount":8965387.73217,"timestamp":1789478999999,"change":-4.990000000000009,"changeRate":-0.014929392053614196},"postHourTrading":{"tag":"盘后","latestPrice":329.29,"preClose":331.46,"latestTime":"19:59 EDT","volume":581291,"amount":192629073.3569,"timestamp":1789516783813,"change":-2.169999999999959,"changeRate":-0.0065467929765279645},"overnightTrading":{"tag":"夜盘","latestPrice":329.33,"preClose":331.46,"latestTime":"20260916 03:36 EDT","volume":3469,"amount":1142250.18778,"timestamp":1789544171397,"change":-2.1299999999999955,"changeRate":-0.0064261147649791696},"impliedVol":0.5737,"impliedVolPercentile":0.16},{"symbol":"CP","nameCN":"加拿大太平洋鐵路","changeRate":-0.008355,"change":-0.75,"latestPrice":89.02,"close":89.02,"volume":1581146,"market":"US","high":89.77,"low":88.82,"preClose":89.77,"open":89.67,"turnoverRate":0.001903,"peRate":29.34863,"amplitude":0.010583,"marketValue":78515640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.9,"week52Low":68.421,"changeRate5Day":-0.023154,"changeRate20Day":-0.052172,"changeRate60Day":0.034755,"changeRateWTD":-0.002353,"changeRateMTD":-0.039594,"changeRateQTD":0.027351,"changeRateYTD":0.209018,"amount":140873350.802841,"eps":3.033191,"lyrEps":3.296396,"lyrPeRate":27.005251,"pbRate":1.683945,"volumeRatio":0.845108,"roa":0.044393,"roe":0.081537,"changeRate5Min":0.001801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.952,"divideRate":0.010694,"floatMarketCap":73975620000,"shortable":3,"shares":882000000,"floatShares":831000000,"hourTrading":{"tag":"盘后","latestPrice":89.02,"preClose":89.02,"latestTime":"19:30 EDT","volume":295802,"amount":26332291.6456,"timestamp":1789515007011,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90,"preClose":89.77,"latestTime":"09:28 EDT","volume":1306,"amount":117492.50078,"timestamp":1789478893666,"change":0.23000000000000398,"changeRate":0.00256210315250088},"postHourTrading":{"tag":"盘后","latestPrice":89.02,"preClose":89.02,"latestTime":"19:30 EDT","volume":295802,"amount":26332291.6456,"timestamp":1789515007011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.0199966430664,"preClose":89.0199966430664,"latestTime":"20260916 03:35 EDT","volume":0,"amount":0,"timestamp":1789544124023,"change":0,"changeRate":0},"impliedVol":0.234,"impliedVolPercentile":0.244},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.008451,"change":-0.21,"latestPrice":24.64,"close":24.64,"volume":8078914,"market":"US","high":25.255,"low":24.52,"preClose":24.85,"open":24.85,"turnoverRate":0.016666,"peRate":0,"amplitude":0.029577,"marketValue":12233022549.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.22,"week52Low":20.46,"changeRate5Day":0.032258,"changeRate20Day":-0.026087,"changeRate60Day":-0.066313,"changeRateWTD":-0.004042,"changeRateMTD":0.014409,"changeRateQTD":-0.024545,"changeRateYTD":-0.284968,"amount":200544407.373428,"eps":-0.3376,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":21.483001,"volumeRatio":0.873149,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11944017377.6,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":24.594,"preClose":24.64,"latestTime":"19:59 EDT","volume":82588,"amount":2035097.994,"timestamp":1789516760713,"change":-0.045999999999999375,"changeRate":-0.0018668831168830915},"preHourTrading":{"tag":"盘前","latestPrice":24.81,"preClose":24.85,"latestTime":"09:29 EDT","volume":20006,"amount":496410.018342,"timestamp":1789478999999,"change":-0.0400000000000027,"changeRate":-0.0016096579476862253},"postHourTrading":{"tag":"盘后","latestPrice":24.594,"preClose":24.64,"latestTime":"19:59 EDT","volume":82588,"amount":2035097.994,"timestamp":1789516760713,"change":-0.045999999999999375,"changeRate":-0.0018668831168830915},"overnightTrading":{"tag":"夜盘","latestPrice":24.59000015258789,"preClose":24.639999389648438,"latestTime":"20260916 03:29 EDT","volume":600,"amount":14753,"timestamp":1789543771622,"change":-0.049999237060546875,"changeRate":-0.002029189866033526},"impliedVol":0.564,"impliedVolPercentile":0.376}]}}}