美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,039.92

-10.0236-0.49%

漲家數：268

跌家數：740

平家數：16

市盈率：- -

高：2,051.44

開：2,050.34

低：2,036.24

收：2,049.95

成交量：52.87億

成交額：6,468.51億

市值：95.05萬億

流通市值：88.90萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Veralto Corporation US VLTO	95.48	-0.85%	-0.8200	104.73萬	1.00億	232.77億
Ally Financial Inc. US ALLY	41.58	-0.86%	-0.3600	626.39萬	2.57億	126.63億
本田汽車 US HMC	32.21	-0.86%	-0.2800	43.99萬	1,419.18萬	420.34億
哈勃集團 US HUBB	438.53	-0.87%	-3.8500	50.81萬	2.23億	231.73億
泰勒斯 US TU	9.08	-0.87%	-0.0800	467.55萬	4,243.31萬	144.28億
艾默生電氣 US EMR	147	-0.88%	-1.3000	208.76萬	3.07億	819.97億
eBay US EBAY	108.03	-0.88%	-0.9600	366.29萬	3.95億	479.65億
3倍做多20年期以上國債ETF-Direxion US TMF	29.16	-0.88%	-0.2600	538.07萬	1.56億	21.33億
MAA房產信託 US MAA	124.49	-0.88%	-1.1100	145.20萬	1.81億	144.84億
2倍做多標普500ETF-ProShares US SSO	68.38	-0.88%	-0.6100	185.27萬	1.27億	87.56億
捷普科技 US JBL	296.05	-0.89%	-2.6700	103.99萬	3.08億	310.22億
UDR不動產信託 US UDR	34.91	-0.89%	-0.3150	636.06萬	2.22億	112.15億
Wix.Com Ltd US WIX	82.58	-0.90%	-0.7500	85.19萬	7,053.94萬	34.56億
CENCORA US COR	323.29	-0.90%	-2.9400	91.35萬	2.95億	616.93億
Communication Services Select Sector SPDR Fund US XLC	114.03	-0.90%	-1.0400	553.34萬	6.31億	229.20億
希爾頓酒店 US HLT	307.79	-0.90%	-2.8100	128.96萬	3.97億	692.73億
沃爾瑪 US WMT	108.09	-0.91%	-0.9900	1,931.63萬	20.95億	8,614.95億
阿曼瑞恩 US AEE	103.02	-0.91%	-0.9500	123.99萬	1.28億	284.75億
道明尼資源 US D	63.87	-0.92%	-0.5900	475.78萬	3.05億	561.28億
美國鋁業 US AA	46.52	-0.92%	-0.4300	364.66萬	1.70億	122.74億

1 ...32 33 34 35 36 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4585?page=34"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2039.9247,"timestamp":1789502399999,"preClose":2049.9482,"halted":0,"volume":5286985880,"delay":0,"changeRate":-0.00489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-10.02356,"latestTime":"09-15 16:00:00 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":646850769184.6652,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170907,"peRate":25.211672,"turnoverRate":0.008868,"increases":261,"decrements":746,"flats":10,"marketCap":95046596370847,"floatMarketCap":88904874240278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.170907","latestPrice":2039.9247,"volume":5286985880,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.008868,"peRate":25.211672,"marketCap":95046596370847,"floatMarketCap":88904874240278,"timestamp":1789502399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":268,"down":740,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VLTO","nameCN":"Veralto Corporation","changeRate":-0.008515,"change":-0.82,"latestPrice":95.48,"close":95.48,"volume":1047344,"market":"US","high":96.54,"low":95.22,"preClose":96.3,"open":96.26,"turnoverRate":0.004303,"peRate":24.052826,"amplitude":0.013707,"marketValue":23277388485.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.59,"week52Low":80.03,"changeRate5Day":-0.000523,"changeRate20Day":-0.013127,"changeRate60Day":0.136396,"changeRateWTD":0.014665,"changeRateMTD":-0.031348,"changeRateQTD":0.07668,"changeRateYTD":-0.043095,"amount":100236259.202759,"eps":3.969596,"lyrEps":3.76,"lyrPeRate":25.393617,"pbRate":7.516109,"volumeRatio":0.824468,"roa":0.103073,"roe":0.343115,"changeRate5Min":0.00252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.005237,"floatMarketCap":23239893871.04,"shortable":3,"shares":243793344,"floatShares":243400648,"hourTrading":{"tag":"盘后","latestPrice":95.6613,"preClose":95.48,"latestTime":"19:30 EDT","volume":26334,"amount":2514392.4541,"timestamp":1789515006945,"change":0.18129999999999313,"changeRate":0.0018988269794720687},"preHourTrading":{"tag":"盘前","latestPrice":96.3,"preClose":96.3,"latestTime":"09:08 EDT","volume":122,"amount":11717.80537,"timestamp":1789477687530,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.6613,"preClose":95.48,"latestTime":"19:30 EDT","volume":26334,"amount":2514392.4541,"timestamp":1789515006945,"change":0.18129999999999313,"changeRate":0.0018988269794720687},"overnightTrading":{"tag":"夜盘","latestPrice":95.4800033569336,"preClose":95.4800033569336,"latestTime":"20260916 03:35 EDT","volume":0,"amount":0,"timestamp":1789544124075,"change":0,"changeRate":0},"impliedVol":0.2916,"impliedVolPercentile":0.748},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":-0.008584,"change":-0.36,"latestPrice":41.58,"close":41.58,"volume":6263852,"market":"US","high":41.815,"low":39.84,"preClose":41.94,"open":41.59,"turnoverRate":0.02289,"peRate":9.797904,"amplitude":0.047091,"marketValue":12662897940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.016556,"changeRate20Day":-0.046549,"changeRate60Day":-0.085953,"changeRateWTD":-0.011647,"changeRateMTD":-0.014925,"changeRateQTD":-0.095103,"changeRateYTD":-0.081917,"amount":256806605.912628,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":17.544304,"pbRate":0.936951,"volumeRatio":2.0182,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.00229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.02886,"floatMarketCap":11378347540.56,"shortable":3,"shares":304543000,"floatShares":273649532,"hourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.58,"latestTime":"19:30 EDT","volume":52251,"amount":2173693.5142,"timestamp":1789515007262,"change":-0.17999999999999972,"changeRate":-0.004329004329004322},"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":41.94,"latestTime":"09:23 EDT","volume":215,"amount":9020.29017,"timestamp":1789478628723,"change":0.060000000000002274,"changeRate":0.0014306151645207981},"postHourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.58,"latestTime":"19:30 EDT","volume":52251,"amount":2173693.5142,"timestamp":1789515007262,"change":-0.17999999999999972,"changeRate":-0.004329004329004322},"overnightTrading":{"tag":"夜盘","latestPrice":41.58000183105469,"preClose":41.58000183105469,"latestTime":"20260916 03:35 EDT","volume":0,"amount":0,"timestamp":1789544124064,"change":0,"changeRate":0},"impliedVol":0.3408,"impliedVolPercentile":0.332},{"symbol":"HMC","nameCN":"本田汽車","changeRate":-0.008618,"change":-0.28,"latestPrice":32.21,"close":32.21,"volume":439927,"market":"US","high":32.38,"low":32.2,"preClose":32.49,"open":32.38,"turnoverRate":0.000369,"peRate":0,"amplitude":0.00554,"marketValue":42034050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.44,"week52Low":23.245,"changeRate5Day":0.037025,"changeRate20Day":0.009718,"changeRate60Day":0.22658,"changeRateWTD":-0.009533,"changeRateMTD":0.007822,"changeRateQTD":0.188122,"changeRateYTD":0.092605,"amount":14191785.840595,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.0034,"volumeRatio":0.668003,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.519714,"floatMarketCap":38426530000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":32.17,"preClose":32.21,"latestTime":"19:30 EDT","volume":13359,"amount":430289.2314,"timestamp":1789515006783,"change":-0.03999999999999915,"changeRate":-0.0012418503570319512},"preHourTrading":{"tag":"盘前","latestPrice":32.2261,"preClose":32.49,"latestTime":"08:39 EDT","volume":218,"amount":7116.626786,"timestamp":1789475947068,"change":-0.2638999999999996,"changeRate":-0.008122499230532458},"postHourTrading":{"tag":"盘后","latestPrice":32.17,"preClose":32.21,"latestTime":"19:30 EDT","volume":13359,"amount":430289.2314,"timestamp":1789515006783,"change":-0.03999999999999915,"changeRate":-0.0012418503570319512},"overnightTrading":{"tag":"夜盘","latestPrice":32.630001068115234,"preClose":32.209999084472656,"latestTime":"20260916 03:30 EDT","volume":314,"amount":10244,"timestamp":1789543800008,"change":0.4200019836425781,"changeRate":0.01303949070414742},"impliedVol":0.2742,"impliedVolPercentile":0.212},{"symbol":"HUBB","nameCN":"哈勃集團","changeRate":-0.008703,"change":-3.85,"latestPrice":438.53,"close":438.53,"volume":508083,"market":"US","high":448.1875,"low":436.79,"preClose":442.38,"open":447.02,"turnoverRate":0.009615,"peRate":25.901028,"amplitude":0.025764,"marketValue":23172704467.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":565.4999,"week52Low":403.82,"changeRate5Day":-0.056417,"changeRate20Day":-0.130418,"changeRate60Day":-0.162615,"changeRateWTD":-0.047502,"changeRateMTD":-0.031943,"changeRateQTD":-0.161831,"changeRateYTD":-0.012564,"amount":222905073.492371,"eps":16.930988,"lyrEps":16.54,"lyrPeRate":26.513301,"pbRate":5.923644,"volumeRatio":1.10031,"roa":0.084271,"roe":0.244442,"changeRate5Min":0.003306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.58,"divideRate":0.012724,"floatMarketCap":23172704467.809998,"shortable":3,"shares":52841777,"floatShares":52841777,"hourTrading":{"tag":"盘后","latestPrice":438.53,"preClose":438.53,"latestTime":"19:30 EDT","volume":26118,"amount":11453563.05,"timestamp":1789515006684,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":449.5,"preClose":442.38,"latestTime":"09:11 EDT","volume":38,"amount":16877.46326,"timestamp":1789477897537,"change":7.1200000000000045,"changeRate":0.016094760160947612},"postHourTrading":{"tag":"盘后","latestPrice":438.53,"preClose":438.53,"latestTime":"19:30 EDT","volume":26118,"amount":11453563.05,"timestamp":1789515006684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":438.5299987792969,"preClose":438.5299987792969,"latestTime":"20260916 03:35 EDT","volume":0,"amount":0,"timestamp":1789544124017,"change":0,"changeRate":0},"impliedVol":0.3105,"impliedVolPercentile":0.144},{"symbol":"TU","nameCN":"泰勒斯","changeRate":-0.008734,"change":-0.08,"latestPrice":9.08,"close":9.08,"volume":4675500,"market":"US","high":9.175,"low":9,"preClose":9.16,"open":9.09,"turnoverRate":0.002948,"peRate":0,"amplitude":0.019105,"marketValue":14428120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.12,"week52Low":8.96,"changeRate5Day":-0.059067,"changeRate20Day":-0.062951,"changeRate60Day":-0.213172,"changeRateWTD":-0.002198,"changeRateMTD":-0.061983,"changeRateQTD":-0.140965,"changeRateYTD":-0.310554,"amount":42433117.861748,"eps":-0.425176,"lyrEps":0.525118,"lyrPeRate":17.291352,"pbRate":1.086373,"volumeRatio":0.738327,"roa":0.034134,"roe":-0.063926,"changeRate5Min":-0.001649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6715,"divideRate":0.184086,"floatMarketCap":14399965734.8,"shortable":3,"shares":1589000000,"floatShares":1585899310,"hourTrading":{"tag":"盘后","latestPrice":9.04,"preClose":9.08,"latestTime":"19:30 EDT","volume":222659,"amount":2022890.252078,"timestamp":1789515006862,"change":-0.040000000000000924,"changeRate":-0.004405286343612437},"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.16,"latestTime":"08:21 EDT","volume":227,"amount":2082.299148,"timestamp":1789474872916,"change":0.03999999999999915,"changeRate":0.004366812227074143},"postHourTrading":{"tag":"盘后","latestPrice":9.04,"preClose":9.08,"latestTime":"19:30 EDT","volume":222659,"amount":2022890.252078,"timestamp":1789515006862,"change":-0.040000000000000924,"changeRate":-0.004405286343612437},"overnightTrading":{"tag":"夜盘","latestPrice":9.130000114440918,"preClose":9.079999923706055,"latestTime":"20260916 03:00 EDT","volume":6,"amount":55,"timestamp":1789542003440,"change":0.05000019073486328,"changeRate":0.005506628981826622},"impliedVol":0.5526,"impliedVolPercentile":0.888},{"symbol":"EMR","nameCN":"艾默生電氣","changeRate":-0.008766,"change":-1.3,"latestPrice":147,"close":147,"volume":2087564,"market":"US","high":149.03,"low":145.83,"preClose":148.3,"open":148.62,"turnoverRate":0.003753,"peRate":32.137714,"amplitude":0.021578,"marketValue":81996600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.033848,"changeRate20Day":-0.092873,"changeRate60Day":-0.024293,"changeRateWTD":-0.034102,"changeRateMTD":-0.035686,"changeRateQTD":0.026895,"changeRateYTD":0.107595,"amount":306701522.565491,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":36.349106,"pbRate":4.023583,"volumeRatio":0.996619,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014915,"floatMarketCap":81776357103,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":147.28,"preClose":147,"latestTime":"19:41 EDT","volume":76306,"amount":11217019.3718,"timestamp":1789515685675,"change":0.28000000000000114,"changeRate":0.0019047619047619126},"preHourTrading":{"tag":"盘前","latestPrice":148.3,"preClose":148.3,"latestTime":"08:20 EDT","volume":67,"amount":9934.78345,"timestamp":1789474805432,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":147.28,"preClose":147,"latestTime":"19:41 EDT","volume":76306,"amount":11217019.3718,"timestamp":1789515685675,"change":0.28000000000000114,"changeRate":0.0019047619047619126},"overnightTrading":{"tag":"夜盘","latestPrice":147.2100067138672,"preClose":147,"latestTime":"20260916 01:55 EDT","volume":1,"amount":147,"timestamp":1789538146521,"change":0.2100067138671875,"changeRate":0.00142861710113733},"impliedVol":0.322,"impliedVolPercentile":0.524},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.008808,"change":-0.96,"latestPrice":108.03,"close":108.03,"volume":3662908,"market":"US","high":109.53,"low":106.52,"preClose":108.99,"open":109.32,"turnoverRate":0.009152,"peRate":22.274227,"amplitude":0.027617,"marketValue":47965320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.31,"week52Low":78.03,"changeRate5Day":0.03289,"changeRate20Day":0.07024,"changeRate60Day":-0.00194,"changeRateWTD":0.002599,"changeRateMTD":0.043163,"changeRateQTD":-0.033289,"changeRateYTD":0.240299,"amount":395210033.225037,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":24.921645,"pbRate":10.281955,"volumeRatio":0.692871,"roa":0.091449,"roe":0.466114,"changeRate5Min":-0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.011108,"floatMarketCap":43236113376.3,"shortable":3,"shares":444000000,"floatShares":400223210,"hourTrading":{"tag":"盘后","latestPrice":107.8,"preClose":108.03,"latestTime":"19:47 EDT","volume":107076,"amount":11567199.4574,"timestamp":1789516040249,"change":-0.23000000000000398,"changeRate":-0.0021290382301212994},"preHourTrading":{"tag":"盘前","latestPrice":109.5,"preClose":108.99,"latestTime":"09:29 EDT","volume":5929,"amount":646067.95176,"timestamp":1789478941154,"change":0.5100000000000051,"changeRate":0.004679328378750391},"postHourTrading":{"tag":"盘后","latestPrice":107.8,"preClose":108.03,"latestTime":"19:47 EDT","volume":107076,"amount":11567199.4574,"timestamp":1789516040249,"change":-0.23000000000000398,"changeRate":-0.0021290382301212994},"overnightTrading":{"tag":"夜盘","latestPrice":108.41999816894531,"preClose":108.02999877929688,"latestTime":"20260916 03:29 EDT","volume":466,"amount":50866,"timestamp":1789543769347,"change":0.3899993896484375,"changeRate":0.0036101026942081007},"impliedVol":0.3243,"impliedVolPercentile":0.344},{"symbol":"TMF","nameCN":"3倍做多20年期以上國債ETF-Direxion","changeRate":-0.008838,"change":-0.26,"latestPrice":29.16,"close":29.16,"volume":5380700,"market":"US","high":29.28,"low":28.925,"preClose":29.42,"open":29.05,"turnoverRate":0.073559,"peRate":0,"amplitude":0.012067,"marketValue":2133006935.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.24,"week52Low":28.895,"changeRate5Day":-0.054781,"changeRate20Day":-0.022461,"changeRate60Day":-0.19802,"changeRateWTD":-0.005118,"changeRateMTD":-0.057226,"changeRateQTD":-0.179747,"changeRateYTD":-0.21865,"amount":156396565.296555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.931621,"roa":0,"roe":0,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.453,"divideRate":0.049829,"floatMarketCap":2133006935.76,"shortable":3,"shares":73148386,"floatShares":73148386,"hourTrading":{"tag":"盘后","latestPrice":29.2661,"preClose":29.16,"latestTime":"19:59 EDT","volume":66057,"amount":1927627.0113,"timestamp":1789516773955,"change":0.10610000000000142,"changeRate":0.0036385459533608165},"preHourTrading":{"tag":"盘前","latestPrice":29.05,"preClose":29.42,"latestTime":"09:29 EDT","volume":192879,"amount":5581213.480134,"timestamp":1789478956059,"change":-0.370000000000001,"changeRate":-0.012576478585995953},"postHourTrading":{"tag":"盘后","latestPrice":29.2661,"preClose":29.16,"latestTime":"19:59 EDT","volume":66057,"amount":1927627.0113,"timestamp":1789516773955,"change":0.10610000000000142,"changeRate":0.0036385459533608165},"overnightTrading":{"tag":"夜盘","latestPrice":29.209999084472656,"preClose":29.15999984741211,"latestTime":"20260916 03:33 EDT","volume":256414,"amount":7505581.37476,"timestamp":1789543987243,"change":0.049999237060546875,"changeRate":0.001714651485671534},"impliedVol":0.3806,"impliedVolPercentile":0.788},{"symbol":"MAA","nameCN":"MAA房產信託","changeRate":-0.008838,"change":-1.11,"latestPrice":124.49,"close":124.49,"volume":1451975,"market":"US","high":125.33,"low":124.29,"preClose":125.6,"open":125.25,"turnoverRate":0.012588,"peRate":36.392912,"amplitude":0.00828,"marketValue":14484117205.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.41,"week52Low":120.3,"changeRate5Day":-0.026585,"changeRate20Day":-0.050564,"changeRate60Day":-0.060453,"changeRateWTD":-0.002404,"changeRateMTD":-0.033838,"changeRateQTD":-0.104002,"changeRateYTD":-0.103808,"amount":180941572.549438,"eps":3.420721,"lyrEps":3.78,"lyrPeRate":32.933862,"pbRate":2.665468,"volumeRatio":1.314381,"roa":0.031289,"roe":0.070497,"changeRate5Min":-0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.09,"divideRate":0.04892,"floatMarketCap":14359098247.63,"shortable":3,"shares":116347636,"floatShares":115343387,"hourTrading":{"tag":"盘后","latestPrice":124.6442,"preClose":124.49,"latestTime":"19:30 EDT","volume":493604,"amount":61451950.812,"timestamp":1789515007025,"change":0.154200000000003,"changeRate":0.0012386537071250945},"preHourTrading":{"tag":"盘前","latestPrice":125.68,"preClose":125.6,"latestTime":"09:17 EDT","volume":15,"amount":1880.3901,"timestamp":1789478243521,"change":0.0800000000000125,"changeRate":0.0006369426751593353},"postHourTrading":{"tag":"盘后","latestPrice":124.6442,"preClose":124.49,"latestTime":"19:30 EDT","volume":493604,"amount":61451950.812,"timestamp":1789515007025,"change":0.154200000000003,"changeRate":0.0012386537071250945},"overnightTrading":{"tag":"夜盘","latestPrice":124.48999786376953,"preClose":124.48999786376953,"latestTime":"20260916 03:35 EDT","volume":0,"amount":0,"timestamp":1789544124055,"change":0,"changeRate":0},"impliedVol":0.2267,"impliedVolPercentile":0.268},{"symbol":"SSO","nameCN":"2倍做多標普500ETF-ProShares","changeRate":-0.008842,"change":-0.61,"latestPrice":68.38,"close":68.38,"volume":1852658,"market":"US","high":68.91,"low":68.145,"preClose":68.99,"open":68.85,"turnoverRate":0.014468,"peRate":46.89983,"amplitude":0.011089,"marketValue":8756059000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.7999,"week52Low":48.6308,"changeRate5Day":-0.023282,"changeRate20Day":-0.043636,"changeRate60Day":0.011389,"changeRateWTD":-0.017952,"changeRateMTD":-0.027173,"changeRateQTD":0.014841,"changeRateYTD":0.180594,"amount":126745626.927032,"eps":1.458001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.621975,"roa":0,"roe":0,"changeRate5Min":0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4553,"divideRate":0.006658,"floatMarketCap":8756059000,"shortable":3,"shares":128050000,"floatShares":128050000,"hourTrading":{"tag":"盘后","latestPrice":68.54,"preClose":68.38,"latestTime":"19:53 EDT","volume":46814,"amount":3204497.09301,"timestamp":1789516404263,"change":0.1600000000000108,"changeRate":0.0023398654577363384},"preHourTrading":{"tag":"盘前","latestPrice":68.8878,"preClose":68.99,"latestTime":"09:29 EDT","volume":24987,"amount":1715315.57184,"timestamp":1789478994760,"change":-0.1021999999999963,"changeRate":-0.0014813741121901189},"postHourTrading":{"tag":"盘后","latestPrice":68.54,"preClose":68.38,"latestTime":"19:53 EDT","volume":46814,"amount":3204497.09301,"timestamp":1789516404263,"change":0.1600000000000108,"changeRate":0.0023398654577363384},"overnightTrading":{"tag":"夜盘","latestPrice":68.66999816894531,"preClose":68.37999725341797,"latestTime":"20260916 03:26 EDT","volume":15698,"amount":1076828,"timestamp":1789543582816,"change":0.29000091552734375,"changeRate":0.004241019701311089},"impliedVol":0.3077,"impliedVolPercentile":0.456},{"symbol":"JBL","nameCN":"捷普科技","changeRate":-0.008938,"change":-2.67,"latestPrice":296.05,"close":296.05,"volume":1039856,"market":"US","high":305,"low":294.6,"preClose":298.72,"open":303.08,"turnoverRate":0.010119,"peRate":37.052567,"amplitude":0.034815,"marketValue":31022217698.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":-0.052124,"changeRate20Day":-0.199627,"changeRate60Day":-0.20391,"changeRateWTD":-0.069259,"changeRateMTD":-0.030171,"changeRateQTD":-0.231996,"changeRateYTD":0.298351,"amount":308288806.969727,"eps":7.99,"lyrEps":5.92,"lyrPeRate":50.008446,"pbRate":23.448388,"volumeRatio":1.223002,"roa":0.05011,"roe":0.65876,"changeRate5Min":-0.000304,"earningDate":1790697600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001081,"floatMarketCap":30422871578.65,"shortable":3,"shares":104787089,"floatShares":102762613,"hourTrading":{"tag":"盘后","latestPrice":296.05,"preClose":296.05,"latestTime":"19:54 EDT","volume":75833,"amount":22450391.5136,"timestamp":1789516467849,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":301.25,"preClose":298.72,"latestTime":"09:20 EDT","volume":587,"amount":177762.6188,"timestamp":1789478418127,"change":2.5299999999999727,"changeRate":0.008469469737546774},"postHourTrading":{"tag":"盘后","latestPrice":296.05,"preClose":296.05,"latestTime":"19:54 EDT","volume":75833,"amount":22450391.5136,"timestamp":1789516467849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":297.9599914550781,"preClose":296.04998779296875,"latestTime":"20260916 03:24 EDT","volume":155,"amount":46087,"timestamp":1789543453814,"change":1.910003662109375,"changeRate":0.006451625539147339},"impliedVol":0.5769,"impliedVolPercentile":0.748},{"symbol":"UDR","nameCN":"UDR不動產信託","changeRate":-0.008943,"change":-0.315,"latestPrice":34.91,"close":34.91,"volume":6360572,"market":"US","high":35.25,"low":34.85,"preClose":35.225,"open":35.15,"turnoverRate":0.019799,"peRate":22.102882,"amplitude":0.011356,"marketValue":11215333222,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":32.94,"changeRate5Day":-0.033232,"changeRate20Day":-0.062567,"changeRate60Day":-0.070554,"changeRateWTD":-0.005979,"changeRateMTD":-0.05521,"changeRateQTD":-0.125501,"changeRateYTD":-0.048255,"amount":222339532.129517,"eps":1.579432,"lyrEps":1.128792,"lyrPeRate":30.926867,"pbRate":3.87338,"volumeRatio":1.335462,"roa":0.022445,"roe":0.13739,"changeRate5Min":0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.73,"divideRate":0.049556,"floatMarketCap":11215333221.999998,"shortable":3,"shares":321264200,"floatShares":321264200,"hourTrading":{"tag":"盘后","latestPrice":34.91,"preClose":34.91,"latestTime":"19:30 EDT","volume":1008248,"amount":35197986.6536,"timestamp":1789515006968,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.11,"preClose":35.225,"latestTime":"09:29 EDT","volume":362,"amount":12796.18596,"timestamp":1789478994075,"change":-0.11500000000000199,"changeRate":-0.003264726756564996},"postHourTrading":{"tag":"盘后","latestPrice":34.91,"preClose":34.91,"latestTime":"19:30 EDT","volume":1008248,"amount":35197986.6536,"timestamp":1789515006968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.90999984741211,"preClose":34.90999984741211,"latestTime":"20260916 03:35 EDT","volume":0,"amount":0,"timestamp":1789544124023,"change":0,"changeRate":0},"impliedVol":0.1929,"impliedVolPercentile":0.344},{"symbol":"WIX","nameCN":"Wix.Com Ltd","changeRate":-0.009,"change":-0.75,"latestPrice":82.58,"close":82.58,"volume":851865,"market":"US","high":84.34,"low":81.002,"preClose":83.33,"open":81.03,"turnoverRate":0.02356,"peRate":0,"amplitude":0.040058,"marketValue":3455931710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.93,"week52Low":40.16,"changeRate5Day":0.135589,"changeRate20Day":0.120184,"changeRate60Day":0.943516,"changeRateWTD":0.078349,"changeRateMTD":-0.064249,"changeRateQTD":0.820145,"changeRateYTD":-0.205121,"amount":70539383.500099,"eps":-3.359277,"lyrEps":0.88,"lyrPeRate":93.840909,"pbRate":-1.985119,"volumeRatio":0.650127,"roa":-0.058339,"roe":-7.536722,"changeRate5Min":0.000909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2985812028,"shortable":3,"shares":41849500,"floatShares":36156600,"hourTrading":{"tag":"盘后","latestPrice":82.58,"preClose":82.58,"latestTime":"19:30 EDT","volume":174093,"amount":14376345.1446,"timestamp":1789515006860,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.01,"preClose":83.33,"latestTime":"09:29 EDT","volume":743,"amount":60551.58744,"timestamp":1789478999999,"change":-2.319999999999993,"changeRate":-0.027841113644545702},"postHourTrading":{"tag":"盘后","latestPrice":82.58,"preClose":82.58,"latestTime":"19:30 EDT","volume":174093,"amount":14376345.1446,"timestamp":1789515006860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.4800033569336,"preClose":82.58000183105469,"latestTime":"20260916 03:10 EDT","volume":240,"amount":19796,"timestamp":1789542641759,"change":-0.09999847412109375,"changeRate":-0.0012109284560888535},"impliedVol":0.7016,"impliedVolPercentile":0.448},{"symbol":"COR","nameCN":"CENCORA","changeRate":-0.009012,"change":-2.94,"latestPrice":323.29,"close":323.29,"volume":913496,"market":"US","high":325.875,"low":318.08,"preClose":326.23,"open":324.98,"turnoverRate":0.005001,"peRate":24.016356,"amplitude":0.023894,"marketValue":61692514172.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.54,"week52Low":244.82,"changeRate5Day":-0.004312,"changeRate20Day":0.034462,"changeRate60Day":0.189309,"changeRateWTD":0.005349,"changeRateMTD":-0.000958,"changeRateQTD":0.142448,"changeRateYTD":-0.042813,"amount":294643105.665527,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":40.614322,"pbRate":20.220703,"volumeRatio":0.684743,"roa":0.035589,"roe":0.968713,"changeRate5Min":0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007269,"floatMarketCap":59053195626.700005,"shortable":3,"shares":190827165,"floatShares":182663230,"hourTrading":{"tag":"盘后","latestPrice":323.29,"preClose":323.29,"latestTime":"19:30 EDT","volume":20466,"amount":6616450.8,"timestamp":1789515006370,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":326,"preClose":326.23,"latestTime":"09:23 EDT","volume":250,"amount":81594.7575,"timestamp":1789478588064,"change":-0.2300000000000182,"changeRate":-0.0007050240627778506},"postHourTrading":{"tag":"盘后","latestPrice":323.29,"preClose":323.29,"latestTime":"19:30 EDT","volume":20466,"amount":6616450.8,"timestamp":1789515006370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323.2900085449219,"preClose":323.2900085449219,"latestTime":"20260916 03:35 EDT","volume":0,"amount":0,"timestamp":1789544124020,"change":0,"changeRate":0},"impliedVol":0.2427,"impliedVolPercentile":0.084},{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":-0.009038,"change":-1.04,"latestPrice":114.03,"close":114.03,"volume":5533428,"market":"US","high":114.66,"low":113.82,"preClose":115.07,"open":114.25,"turnoverRate":0.027529,"peRate":0,"amplitude":0.0073,"marketValue":22920030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.405,"week52Low":105.03,"changeRate5Day":0.022507,"changeRate20Day":0.028966,"changeRate60Day":0.041846,"changeRateWTD":0.0127,"changeRateMTD":0.023058,"changeRateQTD":0.064408,"changeRateYTD":-0.031346,"amount":631326131.321869,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.1635,"roa":0,"roe":0,"changeRate5Min":0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4297,"divideRate":0.012538,"floatMarketCap":22920030000,"shortable":3,"shares":201000000,"floatShares":201000000,"hourTrading":{"tag":"盘后","latestPrice":114.03,"preClose":114.03,"latestTime":"19:45 EDT","volume":70010,"amount":7986375.1993,"timestamp":1789515930297,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.34,"preClose":115.07,"latestTime":"09:29 EDT","volume":3233,"amount":369737.5188,"timestamp":1789478986102,"change":-0.7299999999999898,"changeRate":-0.006343964543321368},"postHourTrading":{"tag":"盘后","latestPrice":114.03,"preClose":114.03,"latestTime":"19:45 EDT","volume":70010,"amount":7986375.1993,"timestamp":1789515930297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.02999877929688,"preClose":114.02999877929688,"latestTime":"20260916 03:35 EDT","volume":0,"amount":0,"timestamp":1789544124036,"change":0,"changeRate":0},"impliedVol":0.2229,"impliedVolPercentile":0.808},{"symbol":"HLT","nameCN":"希爾頓酒店","changeRate":-0.009047,"change":-2.81,"latestPrice":307.79,"close":307.79,"volume":1289629,"market":"US","high":311.45,"low":305.855,"preClose":310.6,"open":310.42,"turnoverRate":0.005842,"peRate":45.19677,"amplitude":0.018014,"marketValue":69272728648.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":358,"week52Low":253.54,"changeRate5Day":0.010904,"changeRate20Day":-0.056206,"changeRate60Day":-0.117676,"changeRateWTD":0.005226,"changeRateMTD":-0.026843,"changeRateQTD":-0.068601,"changeRateYTD":0.071506,"amount":397014735.615204,"eps":6.81,"lyrEps":6.14,"lyrPeRate":50.128664,"pbRate":-10.990438,"volumeRatio":0.785151,"roa":0.110258,"roe":0.671156,"changeRate5Min":0.002133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001949,"floatMarketCap":67940680319.33,"shortable":3,"shares":225064910,"floatShares":220737127,"hourTrading":{"tag":"盘后","latestPrice":309,"preClose":307.79,"latestTime":"19:30 EDT","volume":25080,"amount":7719442.77,"timestamp":1789515006689,"change":1.2099999999999795,"changeRate":0.0039312518275446875},"preHourTrading":{"tag":"盘前","latestPrice":311.49,"preClose":310.6,"latestTime":"09:21 EDT","volume":16,"amount":4951.0896,"timestamp":1789478501418,"change":0.8899999999999864,"changeRate":0.0028654217643270647},"postHourTrading":{"tag":"盘后","latestPrice":309,"preClose":307.79,"latestTime":"19:30 EDT","volume":25080,"amount":7719442.77,"timestamp":1789515006689,"change":1.2099999999999795,"changeRate":0.0039312518275446875},"overnightTrading":{"tag":"夜盘","latestPrice":308.5,"preClose":307.7900085449219,"latestTime":"20260916 00:02 EDT","volume":4,"amount":1234,"timestamp":1789531357271,"change":0.709991455078125,"changeRate":0.002306739775064862},"impliedVol":0.2777,"impliedVolPercentile":0.424},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.009076,"change":-0.99,"latestPrice":108.09,"close":108.09,"volume":19316333,"market":"US","high":109.24,"low":107.86,"preClose":109.08,"open":108.61,"turnoverRate":0.004415,"peRate":39.168704,"amplitude":0.012651,"marketValue":861495347138.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.019236,"changeRate20Day":-0.054579,"changeRate60Day":-0.077573,"changeRateWTD":0.008773,"changeRateMTD":0.030705,"changeRateQTD":-0.045647,"changeRateYTD":-0.0298,"amount":2094932446.186638,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.593407,"pbRate":8.769472,"volumeRatio":1.003408,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008928,"floatMarketCap":472904986495.95,"shortable":3,"shares":7970166964,"floatShares":4375103955,"hourTrading":{"tag":"盘后","latestPrice":108.37,"preClose":108.09,"latestTime":"19:59 EDT","volume":1091782,"amount":118019078.1773,"timestamp":1789516783009,"change":0.28000000000000114,"changeRate":0.0025904338976778713},"preHourTrading":{"tag":"盘前","latestPrice":108.69,"preClose":109.08,"latestTime":"09:29 EDT","volume":84260,"amount":9159704.9038,"timestamp":1789478999999,"change":-0.39000000000000057,"changeRate":-0.0035753575357535807},"postHourTrading":{"tag":"盘后","latestPrice":108.37,"preClose":108.09,"latestTime":"19:59 EDT","volume":1091782,"amount":118019078.1773,"timestamp":1789516783009,"change":0.28000000000000114,"changeRate":0.0025904338976778713},"overnightTrading":{"tag":"夜盘","latestPrice":108.07,"preClose":108.09,"latestTime":"20260916 03:36 EDT","volume":6691,"amount":724046.492,"timestamp":1789544174403,"change":-0.020000000000010232,"changeRate":-0.00018503099269137044},"impliedVol":0.2457,"impliedVolPercentile":0.172},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":-0.009137,"change":-0.95,"latestPrice":103.02,"close":103.02,"volume":1239926,"market":"US","high":104.83,"low":102.62,"preClose":103.97,"open":104.03,"turnoverRate":0.004509,"peRate":18.175435,"amplitude":0.021256,"marketValue":28474728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.32,"week52Low":96.57,"changeRate5Day":-0.034761,"changeRate20Day":-0.05892,"changeRate60Day":-0.051992,"changeRateWTD":-0.017922,"changeRateMTD":-0.028205,"changeRateQTD":-0.088641,"changeRateYTD":0.031644,"amount":127873867.69075,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":19.256075,"pbRate":2.080421,"volumeRatio":0.778208,"roa":0.030572,"roe":0.119425,"changeRate5Min":-0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.028344,"floatMarketCap":28330500000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":103.02,"preClose":103.02,"latestTime":"19:30 EDT","volume":50849,"amount":5238516.79,"timestamp":1789515006539,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.76,"preClose":103.97,"latestTime":"09:29 EDT","volume":123,"amount":12792.369738,"timestamp":1789478988387,"change":-0.20999999999999375,"changeRate":-0.0020198134077137036},"postHourTrading":{"tag":"盘后","latestPrice":103.02,"preClose":103.02,"latestTime":"19:30 EDT","volume":50849,"amount":5238516.79,"timestamp":1789515006539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.0199966430664,"preClose":103.0199966430664,"latestTime":"20260916 03:35 EDT","volume":0,"amount":0,"timestamp":1789544124072,"change":0,"changeRate":0},"impliedVol":0.2281,"impliedVolPercentile":0.376},{"symbol":"D","nameCN":"道明尼資源","changeRate":-0.009153,"change":-0.59,"latestPrice":63.87,"close":63.87,"volume":4757787,"market":"US","high":64.71,"low":63.77,"preClose":64.46,"open":64.56,"turnoverRate":0.005425,"peRate":22.382347,"amplitude":0.014583,"marketValue":56128038251.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":-0.035488,"changeRate20Day":-0.071252,"changeRate60Day":-0.066365,"changeRateWTD":-0.007613,"changeRateMTD":-0.032419,"changeRateQTD":-0.064724,"changeRateYTD":0.090118,"amount":304963140.832855,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":18.49358,"pbRate":2.009525,"volumeRatio":0.912328,"roa":0.030408,"roe":0.082812,"changeRate5Min":-0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6686,"divideRate":0.041782,"floatMarketCap":56013990000,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘后","latestPrice":63.95,"preClose":63.87,"latestTime":"19:59 EDT","volume":398121,"amount":25427809.1962,"timestamp":1789516742344,"change":0.0800000000000054,"changeRate":0.001252544230468223},"preHourTrading":{"tag":"盘前","latestPrice":64.62,"preClose":64.46,"latestTime":"08:55 EDT","volume":334,"amount":21548.92516,"timestamp":1789476905421,"change":0.1600000000000108,"changeRate":0.002482159478746677},"postHourTrading":{"tag":"盘后","latestPrice":63.95,"preClose":63.87,"latestTime":"19:59 EDT","volume":398121,"amount":25427809.1962,"timestamp":1789516742344,"change":0.0800000000000054,"changeRate":0.001252544230468223},"overnightTrading":{"tag":"夜盘","latestPrice":63.88999938964844,"preClose":63.869998931884766,"latestTime":"20260916 03:01 EDT","volume":23,"amount":1470,"timestamp":1789542108618,"change":0.020000457763671875,"changeRate":0.0003131432299693898},"impliedVol":0.2322,"impliedVolPercentile":0.48},{"symbol":"AA","nameCN":"美國鋁業","changeRate":-0.009159,"change":-0.43,"latestPrice":46.52,"close":46.52,"volume":3646554,"market":"US","high":47.48,"low":46.1201,"preClose":46.95,"open":47.18,"turnoverRate":0.013883,"peRate":9.643612,"amplitude":0.028965,"marketValue":12273824797.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.38,"week52Low":30.81,"changeRate5Day":-0.100889,"changeRate20Day":-0.100367,"changeRate60Day":-0.216439,"changeRateWTD":-0.036055,"changeRateMTD":-0.068669,"changeRateQTD":-0.107787,"changeRateYTD":-0.124577,"amount":169526562.768173,"eps":4.823919,"lyrEps":4.37,"lyrPeRate":10.645309,"pbRate":1.665376,"volumeRatio":1.069775,"roa":0.064927,"roe":0.18227,"changeRate5Min":0.001723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4002,"divideRate":0.008603,"floatMarketCap":12219528189,"shortable":3,"shares":263839742,"floatShares":262672575,"hourTrading":{"tag":"盘后","latestPrice":46.61,"preClose":46.52,"latestTime":"19:54 EDT","volume":253657,"amount":11800385.805,"timestamp":1789516464017,"change":0.0899999999999963,"changeRate":0.0019346517626826377},"preHourTrading":{"tag":"盘前","latestPrice":47.03,"preClose":46.95,"latestTime":"09:27 EDT","volume":2817,"amount":132080.00292,"timestamp":1789478852623,"change":0.0799999999999983,"changeRate":0.0017039403620872904},"postHourTrading":{"tag":"盘后","latestPrice":46.61,"preClose":46.52,"latestTime":"19:54 EDT","volume":253657,"amount":11800385.805,"timestamp":1789516464017,"change":0.0899999999999963,"changeRate":0.0019346517626826377},"overnightTrading":{"tag":"夜盘","latestPrice":46.689998626708984,"preClose":46.52000045776367,"latestTime":"20260916 03:16 EDT","volume":769,"amount":35788,"timestamp":1789542979074,"change":0.1699981689453125,"changeRate":0.0036543028218509336},"impliedVol":0.5564,"impliedVolPercentile":0.356}]}}}