美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,039.92

-10.0236-0.49%

漲家數：268

跌家數：740

平家數：16

市盈率：- -

高：2,051.44

開：2,050.34

低：2,036.24

收：2,049.95

成交量：52.87億

成交額：6,468.51億

市值：95.05萬億

流通市值：88.90萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

百特國際 US BAX	23.71	-0.63%	-0.1500	614.58萬	1.46億	122.58億
智利礦業化工 US SQM	69.29	-0.63%	-0.4400	110.59萬	7,683.66萬	197.92億
科磊 US KLAC	168.02	-0.63%	-1.0700	791.36萬	13.26億	2,194.80億
工業指數ETF-SPDR US XLI	168.85	-0.64%	-1.0800	889.04萬	15.03億	307.18億
Regency Centers Corp US REG	74.05	-0.64%	-0.4800	121.79萬	9,016.65萬	135.44億
Vanguard International Dividend Appreciation ETF US VIGI	96.85	-0.65%	-0.6300	18.83萬	1,822.40萬	90.28億
美國水務 US AWK	138.02	-0.65%	-0.9000	166.20萬	2.30億	274.29億
Franklin FTSE Japan ETF US FLJP	41.28	-0.65%	-0.2700	75.56萬	3,115.40萬	41.11億
貝萊德 US BLK	1058.66	-0.65%	-6.9400	44.49萬	4.70億	1,640.92億
MSCI新興市場ETF-Vanguard US VWO	59.22	-0.65%	-0.3900	711.59萬	4.21億	1,245.40億
納指100ETF US QQQ	704.54	-0.65%	-4.6400	2,663.16萬	188.02億	4,738.74億
NASDAQ100指數ETF-Invesco US QQQM	290.09	-0.66%	-1.9300	360.50萬	10.47億	1,028.19億
特斯拉 US TSLA	356.58	-0.67%	-2.3900	3,031.77萬	108.70億	1.41萬億
NVR Inc US NVR	6257.45	-0.67%	-42.1100	3.20萬	2.01億	166.75億
日本ETF-iShares MSCI US EWJ	96.92	-0.68%	-0.6600	253.36萬	2.45億	232.32億
Tapestry Inc. US TPR	117.11	-0.68%	-0.8000	243.75萬	2.85億	233.51億
Schwab U.S. Large -Cap Growth ET US SCHG	35.01	-0.68%	-0.2400	795.31萬	2.79億	617.96億
新興市場ETF-Schwab US SCHE	36.32	-0.68%	-0.2500	313.02萬	1.14億	126.72億
新紀元能源 US NEE	81.07	-0.69%	-0.5600	1,150.79萬	9.36億	1,688.37億
Vanguard Russell 2000 ETF US VTWO	115.57	-0.69%	-0.8000	111.40萬	1.29億	168.91億

1 ...29 30 31 32 33 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4585?page=31"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2039.9247,"timestamp":1789502399999,"preClose":2049.9482,"halted":0,"volume":5286985880,"delay":0,"changeRate":-0.00489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-10.02356,"latestTime":"09-15 16:00:00 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":646850769184.6652,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.008868,"increases":261,"decrements":746,"flats":10,"marketCap":95046596370847,"floatMarketCap":88904874240278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.161986","latestPrice":2039.9247,"volume":5286985880,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.008868,"peRate":25.167337,"marketCap":95046596370847,"floatMarketCap":88904874240278,"timestamp":1789502399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":268,"down":740,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BAX","nameCN":"百特國際","changeRate":-0.006287,"change":-0.15,"latestPrice":23.71,"close":23.71,"volume":6145777,"market":"US","high":23.94,"low":23.16,"preClose":23.86,"open":23.94,"turnoverRate":0.011945,"peRate":0,"amplitude":0.032691,"marketValue":12257975136.29,"askSize":100,"bidSize":100,"askPrice":25.91,"bidPrice":21.59,"week52High":30,"week52Low":15.73,"changeRate5Day":-0.046259,"changeRate20Day":-0.084909,"changeRate60Day":0.192056,"changeRateWTD":-0.003782,"changeRateMTD":-0.088077,"changeRateQTD":0.112101,"changeRateYTD":0.240712,"amount":145551799.928919,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":1.975181,"volumeRatio":1.091555,"committee":0,"roa":0.028497,"roe":-0.143705,"changeRate5Min":-0.003363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.001687,"floatMarketCap":12199443326.24,"shortable":3,"shares":516995999,"floatShares":514527344,"hourTrading":{"tag":"盘前","latestPrice":23.71,"preClose":23.71,"latestTime":"04:00 EDT","volume":6,"amount":145.099992,"timestamp":1789545607631,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.71,"preClose":23.71,"latestTime":"04:00 EDT","volume":6,"amount":145.099992,"timestamp":1789545607631,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.71,"latestTime":"19:30 EDT","volume":221510,"amount":5251994.6,"timestamp":1789515006926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.709999084472656,"preClose":23.709999084472656,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3639,"impliedVolPercentile":0.084},{"symbol":"SQM","nameCN":"智利礦業化工","changeRate":-0.00631,"change":-0.44,"latestPrice":69.29,"close":69.29,"volume":1105912,"market":"US","high":70.25,"low":68.78,"preClose":69.73,"open":69.67,"turnoverRate":0.007472,"peRate":14.257348,"amplitude":0.021081,"marketValue":19791843716.32,"askSize":100,"bidSize":100,"askPrice":78.11,"bidPrice":63.01,"week52High":98,"week52Low":40.58,"changeRate5Day":-0.084192,"changeRate20Day":-0.077364,"changeRate60Day":-0.130506,"changeRateWTD":-0.008443,"changeRateMTD":-0.123022,"changeRateQTD":-0.064155,"changeRateYTD":0.007122,"amount":76836575.738342,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":33.635922,"pbRate":3.13602,"volumeRatio":1.078518,"committee":0,"roa":0.115532,"roe":0.218196,"changeRate5Min":0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46453,"divideRate":0.035568,"floatMarketCap":10254920000,"shortable":3,"shares":285637808,"floatShares":148000000,"hourTrading":{"tag":"盘前","latestPrice":71.7168,"preClose":69.29,"latestTime":"04:00 EDT","volume":1,"amount":71.7168,"timestamp":1789545610390,"change":2.4268,"changeRate":0.03502381296002309},"preHourTrading":{"tag":"盘前","latestPrice":71.7168,"preClose":69.29,"latestTime":"04:00 EDT","volume":1,"amount":71.7168,"timestamp":1789545610390,"change":2.4268,"changeRate":0.03502381296002309},"postHourTrading":{"tag":"盘后","latestPrice":68.93,"preClose":69.29,"latestTime":"19:50 EDT","volume":27312,"amount":1896290.7386,"timestamp":1789516219597,"change":-0.35999999999999943,"changeRate":-0.0051955549141290145},"overnightTrading":{"tag":"夜盘","latestPrice":69.29000091552734,"preClose":69.29000091552734,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5428,"impliedVolPercentile":0.44},{"symbol":"KLAC","nameCN":"科磊","changeRate":-0.006328,"change":-1.07,"latestPrice":168.02,"close":168.02,"volume":7913611,"market":"US","high":172.07,"low":165.93,"preClose":169.09,"open":172,"turnoverRate":0.006058,"peRate":45.907103,"amplitude":0.036312,"marketValue":219480360784.2,"askSize":11,"bidSize":25,"askPrice":171.08,"bidPrice":170.31,"week52High":307.3743,"week52Low":97.506,"changeRate5Day":-0.110911,"changeRate20Day":-0.183418,"changeRate60Day":-0.352674,"changeRateWTD":-0.069863,"changeRateMTD":-0.042348,"changeRateQTD":-0.443108,"changeRateYTD":0.38279,"amount":1326418095.101868,"eps":3.66,"lyrEps":3.66,"lyrPeRate":45.907104,"pbRate":34.564816,"volumeRatio":0.765324,"committee":0.388889,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.002566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004761,"floatMarketCap":219480360784.2,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘前","latestPrice":170.47,"preClose":168.02,"latestTime":"05:53 EDT","volume":16992,"amount":2885371.75872,"timestamp":1789552431964,"change":2.4499999999999886,"changeRate":0.014581597428877446},"preHourTrading":{"tag":"盘前","latestPrice":170.47,"preClose":168.02,"latestTime":"05:53 EDT","volume":16992,"amount":2885371.75872,"timestamp":1789552431964,"change":2.4499999999999886,"changeRate":0.014581597428877446},"postHourTrading":{"tag":"盘后","latestPrice":168.2,"preClose":168.02,"latestTime":"19:59 EDT","volume":979696,"amount":164614165.5089,"timestamp":1789516774025,"change":0.1799999999999784,"changeRate":0.0010713010355908725},"overnightTrading":{"tag":"夜盘","latestPrice":170.80999755859375,"preClose":168.02000427246094,"latestTime":"20260916 04:00 EDT","volume":19860,"amount":3354207,"timestamp":1789545602099,"change":2.7899932861328125,"changeRate":0.016605125670682428},"impliedVol":0.5486,"impliedVolPercentile":0.528},{"symbol":"XLI","nameCN":"工業指數ETF-SPDR","changeRate":-0.006356,"change":-1.08,"latestPrice":168.85,"close":168.85,"volume":8890427,"market":"US","high":171.03,"low":168.42,"preClose":169.93,"open":170.47,"turnoverRate":0.048868,"peRate":8.909639,"amplitude":0.015359,"marketValue":30718205100,"askSize":700,"bidSize":1,"askPrice":169.99,"bidPrice":168,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.031934,"changeRate20Day":-0.093763,"changeRate60Day":-0.066663,"changeRateWTD":-0.020421,"changeRateMTD":-0.035859,"changeRateQTD":-0.088431,"changeRateYTD":0.088512,"amount":1503060062.460144,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.909639,"pbRate":1.284261,"volumeRatio":1.330699,"committee":-0.997147,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.0122,"floatMarketCap":30718205100,"shortable":3,"shares":181926000,"floatShares":181926000,"hourTrading":{"tag":"盘前","latestPrice":169.85,"preClose":168.85,"latestTime":"05:17 EDT","volume":31,"amount":5264.57345,"timestamp":1789550222788,"change":1,"changeRate":0.005922416345869114},"preHourTrading":{"tag":"盘前","latestPrice":169.85,"preClose":168.85,"latestTime":"05:17 EDT","volume":31,"amount":5264.57345,"timestamp":1789550222788,"change":1,"changeRate":0.005922416345869114},"postHourTrading":{"tag":"盘后","latestPrice":168.425,"preClose":168.85,"latestTime":"19:53 EDT","volume":1082374,"amount":182966807.6277,"timestamp":1789516437856,"change":-0.42499999999998295,"changeRate":-0.002517026946994273},"overnightTrading":{"tag":"夜盘","latestPrice":168.6300048828125,"preClose":168.85000610351562,"latestTime":"20260916 04:00 EDT","volume":9,"amount":1518,"timestamp":1789545602139,"change":-0.220001220703125,"changeRate":-0.0013029387785052876},"impliedVol":0.3725,"impliedVolPercentile":0.972},{"symbol":"REG","nameCN":"Regency Centers Corp","changeRate":-0.00644,"change":-0.48,"latestPrice":74.05,"close":74.05,"volume":1217895,"market":"US","high":74.48,"low":73.76,"preClose":74.53,"open":74.48,"turnoverRate":0.006659,"peRate":24.947283,"amplitude":0.009661,"marketValue":13543817420.9,"askSize":37,"bidSize":38,"askPrice":78,"bidPrice":73.57,"week52High":83.66,"week52Low":66.855,"changeRate5Day":-0.02476,"changeRate20Day":-0.030378,"changeRate60Day":-0.036811,"changeRateWTD":-0.007639,"changeRateMTD":-0.00963,"changeRateQTD":-0.071357,"changeRateYTD":0.072722,"amount":90166498.404808,"eps":2.968259,"lyrEps":2.819506,"lyrPeRate":26.263466,"pbRate":2.036679,"volumeRatio":0.835156,"committee":0.013333,"roa":0.032302,"roe":0.081873,"changeRate5Min":-0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.97,"divideRate":0.040108,"floatMarketCap":13543817420.9,"shortable":3,"shares":182900978,"floatShares":182900978,"postHourTrading":{"tag":"盘后","latestPrice":74.05,"preClose":74.05,"latestTime":"19:30 EDT","volume":183502,"amount":13588371.1,"timestamp":1789515006915,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.05000305175781,"preClose":74.05000305175781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.268,"impliedVolPercentile":0.904},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":-0.006463,"change":-0.63,"latestPrice":96.85,"close":96.85,"volume":188347,"market":"US","high":96.93,"low":96.51,"preClose":97.48,"open":96.93,"turnoverRate":0.00202,"peRate":0,"amplitude":0.004309,"marketValue":9028282038.1,"askSize":100,"bidSize":1,"askPrice":111.16,"bidPrice":94.6,"week52High":99.99,"week52Low":85.23,"changeRate5Day":-0.010624,"changeRate20Day":-0.020034,"changeRate60Day":0.039052,"changeRateWTD":-0.001443,"changeRateMTD":-0.012843,"changeRateQTD":0.03716,"changeRateYTD":0.059049,"amount":18224003.475677,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.735026,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9951,"divideRate":0.0206,"floatMarketCap":9028282038.1,"shortable":3,"shares":93219226,"floatShares":93219226,"postHourTrading":{"tag":"盘后","latestPrice":96.85,"preClose":96.85,"latestTime":"19:30 EDT","volume":146,"amount":14000.81,"timestamp":1789515007257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.8499984741211,"preClose":96.8499984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0396,"impliedVolPercentile":0.176},{"symbol":"AWK","nameCN":"美國水務","changeRate":-0.006479,"change":-0.9,"latestPrice":138.02,"close":138.02,"volume":1662041,"market":"US","high":139.34,"low":137.55,"preClose":138.92,"open":138.76,"turnoverRate":0.008394,"peRate":23.926112,"amplitude":0.012885,"marketValue":27428575061.78,"askSize":100,"bidSize":5,"askPrice":155.59,"bidPrice":131.25,"week52High":145.64,"week52Low":120.57,"changeRate5Day":-0.016812,"changeRate20Day":0.027317,"changeRate60Day":0.103542,"changeRateWTD":0.002397,"changeRateMTD":-0.001519,"changeRateQTD":0.048944,"changeRateYTD":0.057625,"amount":229907928.189514,"eps":5.768593,"lyrEps":5.69,"lyrPeRate":24.256591,"pbRate":2.351357,"volumeRatio":0.904588,"committee":-0.904762,"roa":0.035155,"roe":0.100953,"changeRate5Min":-0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.02496,"floatMarketCap":27327960000.000004,"shortable":3,"shares":198728989,"floatShares":198000000,"hourTrading":{"tag":"盘前","latestPrice":138.5,"preClose":138.02,"latestTime":"04:01 EDT","volume":1,"amount":138.5,"timestamp":1789545662106,"change":0.47999999999998977,"changeRate":0.003477756846833718},"preHourTrading":{"tag":"盘前","latestPrice":138.5,"preClose":138.02,"latestTime":"04:01 EDT","volume":1,"amount":138.5,"timestamp":1789545662106,"change":0.47999999999998977,"changeRate":0.003477756846833718},"postHourTrading":{"tag":"盘后","latestPrice":138.02,"preClose":138.02,"latestTime":"19:43 EDT","volume":139704,"amount":19281931.85,"timestamp":1789515826350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.02000427246094,"preClose":138.02000427246094,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2331,"impliedVolPercentile":0.184},{"symbol":"FLJP","nameCN":"Franklin FTSE Japan ETF","changeRate":-0.006498,"change":-0.27,"latestPrice":41.28,"close":41.28,"volume":755645,"market":"US","high":41.36,"low":41.1,"preClose":41.55,"open":41.35,"turnoverRate":0.007587,"peRate":0,"amplitude":0.006258,"marketValue":4111488000,"askSize":200,"bidSize":100,"askPrice":66.04,"bidPrice":37.5,"week52High":42.025,"week52Low":33.64,"changeRate5Day":-0.007931,"changeRate20Day":-0.010547,"changeRate60Day":0.005848,"changeRateWTD":-0.014797,"changeRateMTD":0.010526,"changeRateQTD":0.038491,"changeRateYTD":0.198258,"amount":31153989.091835,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.073737,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6884,"divideRate":0.040901,"floatMarketCap":4111488000,"shortable":3,"shares":99600000,"floatShares":99600000,"postHourTrading":{"tag":"盘后","latestPrice":41.28,"preClose":41.28,"latestTime":"19:30 EDT","volume":118101,"amount":4875204.98,"timestamp":1789515007674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.279998779296875,"preClose":41.279998779296875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1514,"impliedVolPercentile":0.468},{"symbol":"BLK","nameCN":"貝萊德","changeRate":-0.006513,"change":-6.94,"latestPrice":1058.66,"close":1058.66,"volume":444870,"market":"US","high":1067.5938,"low":1049.75,"preClose":1065.6,"open":1062.19,"turnoverRate":0.003011,"peRate":25.30916,"amplitude":0.016745,"marketValue":164092300000,"askSize":100,"bidSize":1,"askPrice":1065.98,"bidPrice":1060,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.033514,"changeRate20Day":-0.077107,"changeRate60Day":0.008161,"changeRateWTD":-0.019441,"changeRateMTD":-0.083895,"changeRateQTD":0.100982,"changeRateYTD":-0.010912,"amount":470136791.337891,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":29.981875,"pbRate":2.848182,"volumeRatio":0.936806,"committee":-0.980198,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.003593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020668,"floatMarketCap":156407087945.18002,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘前","latestPrice":1060,"preClose":1058.66,"latestTime":"05:39 EDT","volume":10,"amount":10614.982,"timestamp":1789551550472,"change":1.3399999999999181,"changeRate":0.0012657510437722385},"preHourTrading":{"tag":"盘前","latestPrice":1060,"preClose":1058.66,"latestTime":"05:39 EDT","volume":10,"amount":10614.982,"timestamp":1789551550472,"change":1.3399999999999181,"changeRate":0.0012657510437722385},"postHourTrading":{"tag":"盘后","latestPrice":1057.6,"preClose":1058.66,"latestTime":"19:57 EDT","volume":13450,"amount":14239006.2973,"timestamp":1789516647803,"change":-1.0600000000001728,"changeRate":-0.0010012657510439355},"overnightTrading":{"tag":"夜盘","latestPrice":1060.1300048828125,"preClose":1058.6600341796875,"latestTime":"20260916 04:00 EDT","volume":27,"amount":28563,"timestamp":1789545602037,"change":1.469970703125,"changeRate":0.001388520068450511},"impliedVol":0.3269,"impliedVolPercentile":0.748},{"symbol":"VWO","nameCN":"MSCI新興市場ETF-Vanguard","changeRate":-0.006543,"change":-0.39,"latestPrice":59.22,"close":59.22,"volume":7115906,"market":"US","high":59.4,"low":59.06,"preClose":59.61,"open":59.39,"turnoverRate":0.003384,"peRate":17.122287,"amplitude":0.005704,"marketValue":124539862177.08,"askSize":2,"bidSize":21,"askPrice":59.6,"bidPrice":57,"week52High":61.535,"week52Low":52.2,"changeRate5Day":-0.032827,"changeRate20Day":-0.019374,"changeRate60Day":-0.025506,"changeRateWTD":-0.018724,"changeRateMTD":-0.021481,"changeRateQTD":-0.007874,"changeRateYTD":0.101563,"amount":421469924.422409,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.403626,"pbRate":0.880013,"volumeRatio":0.995877,"committee":0.826087,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3857,"divideRate":0.023399,"floatMarketCap":124539862177.08,"shortable":3,"shares":2103003414,"floatShares":2103003414,"hourTrading":{"tag":"盘前","latestPrice":58.8025,"preClose":59.22,"latestTime":"04:52 EDT","volume":16,"amount":951.41872,"timestamp":1789548777029,"change":-0.4174999999999969,"changeRate":-0.007049983113812848},"preHourTrading":{"tag":"盘前","latestPrice":58.8025,"preClose":59.22,"latestTime":"04:52 EDT","volume":16,"amount":951.41872,"timestamp":1789548777029,"change":-0.4174999999999969,"changeRate":-0.007049983113812848},"postHourTrading":{"tag":"盘后","latestPrice":59.32,"preClose":59.22,"latestTime":"19:58 EDT","volume":11406,"amount":675552.0853,"timestamp":1789516699223,"change":0.10000000000000142,"changeRate":0.0016886187098953296},"overnightTrading":{"tag":"夜盘","latestPrice":59.220001220703125,"preClose":59.220001220703125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1371,"impliedVolPercentile":0.056},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":-0.006543,"change":-4.64,"latestPrice":704.54,"close":704.54,"volume":26631601,"market":"US","high":709.5299,"low":703.635,"preClose":709.18,"open":708.8,"turnoverRate":0.039595,"peRate":6.287357,"amplitude":0.008312,"marketValue":473873604000,"askSize":340,"bidSize":340,"askPrice":708.05,"bidPrice":707.98,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.019238,"changeRate20Day":-0.034705,"changeRate60Day":-0.048716,"changeRateWTD":-0.014464,"changeRateMTD":-0.017049,"changeRateQTD":-0.043265,"changeRateYTD":0.14688,"amount":18801962320.845703,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.287357,"pbRate":1.229962,"volumeRatio":0.89737,"committee":0.245421,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0295,"divideRate":0.0043,"floatMarketCap":473873604000,"shortable":3,"shares":672600000,"floatShares":672600000,"hourTrading":{"tag":"盘前","latestPrice":707.99,"preClose":704.54,"latestTime":"05:55 EDT","volume":79569,"amount":56284465.72644,"timestamp":1789552529013,"change":3.4500000000000455,"changeRate":0.00489681210435184},"preHourTrading":{"tag":"盘前","latestPrice":707.99,"preClose":704.54,"latestTime":"05:55 EDT","volume":79569,"amount":56284465.72644,"timestamp":1789552529013,"change":3.4500000000000455,"changeRate":0.00489681210435184},"postHourTrading":{"tag":"盘后","latestPrice":705.249,"preClose":704.54,"latestTime":"19:59 EDT","volume":2250483,"amount":1588336050.394107,"timestamp":1789516798210,"change":0.70900000000006,"changeRate":0.0010063303715900588},"overnightTrading":{"tag":"夜盘","latestPrice":707.52001953125,"preClose":704.5399780273438,"latestTime":"20260916 04:00 EDT","volume":152771,"amount":107894562,"timestamp":1789545602154,"change":2.98004150390625,"changeRate":0.004229769206639105},"impliedVol":0.2227,"impliedVolPercentile":0.268},{"symbol":"QQQM","nameCN":"NASDAQ100指數ETF-Invesco","changeRate":-0.006609,"change":-1.93,"latestPrice":290.09,"close":290.09,"volume":3604991,"market":"US","high":292.095,"low":289.72,"preClose":292.02,"open":291.84,"turnoverRate":0.010171,"peRate":0,"amplitude":0.008133,"marketValue":102819499890.09,"askSize":200,"bidSize":604,"askPrice":291.54,"bidPrice":291.5,"week52High":308.21,"week52Low":228.75,"changeRate5Day":-0.019171,"changeRate20Day":-0.034707,"changeRate60Day":-0.047386,"changeRateWTD":-0.014606,"changeRateMTD":-0.017244,"changeRateQTD":-0.042512,"changeRateYTD":0.146963,"amount":1046728191.550964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.34815,"committee":0.502488,"roa":0,"roe":0,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3054,"divideRate":0.0045,"floatMarketCap":102819499890.09,"shortable":3,"shares":354440001,"floatShares":354440001,"hourTrading":{"tag":"盘前","latestPrice":291.53,"preClose":290.09,"latestTime":"05:55 EDT","volume":6967,"amount":2028391.39991,"timestamp":1789552548462,"change":1.4399999999999977,"changeRate":0.004963976696887165},"preHourTrading":{"tag":"盘前","latestPrice":291.53,"preClose":290.09,"latestTime":"05:55 EDT","volume":6967,"amount":2028391.39991,"timestamp":1789552548462,"change":1.4399999999999977,"changeRate":0.004963976696887165},"postHourTrading":{"tag":"盘后","latestPrice":290.34,"preClose":290.09,"latestTime":"19:59 EDT","volume":697938,"amount":202485683.701101,"timestamp":1789516790405,"change":0.25,"changeRate":0.0008618015098762454},"overnightTrading":{"tag":"夜盘","latestPrice":291.29998779296875,"preClose":290.0899963378906,"latestTime":"20260916 04:00 EDT","volume":85301,"amount":24782387,"timestamp":1789545602153,"change":1.209991455078125,"changeRate":0.004171089904350762},"impliedVol":0.2165,"impliedVolPercentile":0.38},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.006658,"change":-2.39,"latestPrice":356.58,"close":356.58,"volume":30317727,"market":"US","high":362.39,"low":354.05,"preClose":358.97,"open":358.75,"turnoverRate":0.010754,"peRate":330.280141,"amplitude":0.023233,"marketValue":1408329609752.52,"askSize":90,"bidSize":100,"askPrice":357.37,"bidPrice":357.3,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.031454,"changeRate20Day":0.050928,"changeRate60Day":-0.109641,"changeRateWTD":-0.024245,"changeRateMTD":-0.030901,"changeRateQTD":-0.152211,"changeRateYTD":-0.207107,"amount":10869732279.400452,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":330.166667,"pbRate":16.214161,"volumeRatio":0.86159,"committee":0.052632,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005264407857.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":357.3,"preClose":356.58,"latestTime":"05:56 EDT","volume":42783,"amount":15286975.12992,"timestamp":1789552561536,"change":0.7200000000000273,"changeRate":0.002019182231196442},"preHourTrading":{"tag":"盘前","latestPrice":357.3,"preClose":356.58,"latestTime":"05:56 EDT","volume":42783,"amount":15286975.12992,"timestamp":1789552561536,"change":0.7200000000000273,"changeRate":0.002019182231196442},"postHourTrading":{"tag":"盘后","latestPrice":355.85,"preClose":356.58,"latestTime":"19:59 EDT","volume":621231,"amount":221494137.973133,"timestamp":1789516798758,"change":-0.7299999999999613,"changeRate":-0.0020472264288517623},"overnightTrading":{"tag":"夜盘","latestPrice":357.8399963378906,"preClose":356.5799865722656,"latestTime":"20260916 04:00 EDT","volume":71183,"amount":25421362,"timestamp":1789545602144,"change":1.260009765625,"changeRate":0.003533596424570066},"impliedVol":0.4603,"impliedVolPercentile":0.136},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.006685,"change":-42.11,"latestPrice":6257.45,"close":6257.45,"volume":32022,"market":"US","high":6311.56,"low":6230,"preClose":6299.56,"open":6274.83,"turnoverRate":0.012726,"peRate":16.156787,"amplitude":0.012947,"marketValue":16675228207,"askSize":10,"bidSize":10,"askPrice":8684,"bidPrice":4775.52,"week52High":8429.99,"week52Low":5501.01,"changeRate5Day":0.022984,"changeRate20Day":-0.006569,"changeRate60Day":-0.03597,"changeRateWTD":0.015694,"changeRateMTD":-0.009149,"changeRateQTD":-0.081597,"changeRateYTD":-0.141965,"amount":201091420.995117,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":14.333868,"pbRate":4.917212,"volumeRatio":0.791098,"committee":0,"roa":0.165468,"roe":0.315441,"changeRate5Min":-0.004602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15745815415.949999,"shortable":3,"shares":2664860,"floatShares":2516331,"postHourTrading":{"tag":"盘后","latestPrice":6257.45,"preClose":6257.45,"latestTime":"19:31 EDT","volume":579,"amount":3623063.55,"timestamp":1789515094227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6257.4501953125,"preClose":6257.4501953125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWJ","nameCN":"日本ETF-iShares MSCI","changeRate":-0.006764,"change":-0.66,"latestPrice":96.92,"close":96.92,"volume":2533641,"market":"US","high":97.26,"low":96.55,"preClose":97.58,"open":97.14,"turnoverRate":0.01057,"peRate":12.424384,"amplitude":0.007276,"marketValue":23231724000,"askSize":500,"bidSize":1000,"askPrice":97.15,"bidPrice":96.76,"week52High":98.785,"week52Low":78.205,"changeRate5Day":-0.010617,"changeRate20Day":-0.012733,"changeRate60Day":0.006856,"changeRateWTD":-0.01664,"changeRateMTD":0.010847,"changeRateQTD":0.039134,"changeRateYTD":0.200396,"amount":245364454.062172,"eps":7.800789,"lyrEps":7.800789,"lyrPeRate":12.424384,"pbRate":1.143768,"volumeRatio":0.716239,"committee":0.333333,"roa":0.008555,"roe":0.321868,"changeRate5Min":0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5667,"divideRate":0.0368,"floatMarketCap":23231724000,"shortable":3,"shares":239700000,"floatShares":239700000,"hourTrading":{"tag":"盘前","latestPrice":97.03,"preClose":96.92,"latestTime":"04:00 EDT","volume":132,"amount":12807.71976,"timestamp":1789545605962,"change":0.10999999999999943,"changeRate":0.0011349566652909557},"preHourTrading":{"tag":"盘前","latestPrice":97.03,"preClose":96.92,"latestTime":"04:00 EDT","volume":132,"amount":12807.71976,"timestamp":1789545605962,"change":0.10999999999999943,"changeRate":0.0011349566652909557},"postHourTrading":{"tag":"盘后","latestPrice":96.92,"preClose":96.92,"latestTime":"19:36 EDT","volume":296415,"amount":28728568.24,"timestamp":1789515366745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.83000183105469,"preClose":96.91999816894531,"latestTime":"20260916 04:00 EDT","volume":373,"amount":36120,"timestamp":1789545602140,"change":-0.089996337890625,"changeRate":-0.0009285631406404756},"impliedVol":0.2596,"impliedVolPercentile":0.712},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":-0.006785,"change":-0.8,"latestPrice":117.11,"close":117.11,"volume":2437461,"market":"US","high":118.03,"low":115.6,"preClose":117.91,"open":117.51,"turnoverRate":0.01232,"peRate":16.108666,"amplitude":0.020609,"marketValue":23350759410.58,"askSize":100,"bidSize":100,"askPrice":130.24,"bidPrice":103.35,"week52High":164.8,"week52Low":93,"changeRate5Day":-0.003997,"changeRate20Day":-0.092311,"changeRate60Day":-0.183902,"changeRateWTD":-0.011647,"changeRateMTD":-0.050896,"changeRateQTD":-0.199959,"changeRateYTD":-0.083431,"amount":284714029.993813,"eps":7.27,"lyrEps":7.27,"lyrPeRate":16.108666,"pbRate":33.738996,"volumeRatio":0.724048,"committee":0,"roa":0.175432,"roe":1.971352,"changeRate5Min":0.001754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6005,"divideRate":0.013667,"floatMarketCap":23170307188,"shortable":3,"shares":199391678,"floatShares":197850800,"hourTrading":{"tag":"盘前","latestPrice":117.11,"preClose":117.11,"latestTime":"04:00 EDT","volume":1,"amount":117.11,"timestamp":1789545605614,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.11,"preClose":117.11,"latestTime":"04:00 EDT","volume":1,"amount":117.11,"timestamp":1789545605614,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":117.11,"preClose":117.11,"latestTime":"19:30 EDT","volume":114409,"amount":13398412.0556,"timestamp":1789515007021,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.11000061035156,"preClose":117.11000061035156,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3483,"impliedVolPercentile":0.152},{"symbol":"SCHG","nameCN":"Schwab U.S. Large -Cap Growth ET","changeRate":-0.006809,"change":-0.24,"latestPrice":35.01,"close":35.01,"volume":7953109,"market":"US","high":35.22,"low":34.94,"preClose":35.25,"open":35.15,"turnoverRate":0.004506,"peRate":0,"amplitude":0.007943,"marketValue":61796151000,"askSize":1000,"bidSize":3,"askPrice":35.15,"bidPrice":35.03,"week52High":36.11,"week52Low":27.96,"changeRate5Day":-0.006809,"changeRate20Day":-0.012969,"changeRate60Day":0.032743,"changeRateWTD":-0.004266,"changeRateMTD":-0.018228,"changeRateQTD":0.034574,"changeRateYTD":0.073268,"amount":278765535.654503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.055882,"committee":-0.994018,"roa":0,"roe":0,"changeRate5Min":0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.133,"divideRate":0.003799,"floatMarketCap":61796151000,"shortable":3,"shares":1765100000,"floatShares":1765100000,"hourTrading":{"tag":"盘前","latestPrice":35.09,"preClose":35.01,"latestTime":"05:32 EDT","volume":275,"amount":9639.39185,"timestamp":1789551158022,"change":0.0800000000000054,"changeRate":0.0022850614110255757},"preHourTrading":{"tag":"盘前","latestPrice":35.09,"preClose":35.01,"latestTime":"05:32 EDT","volume":275,"amount":9639.39185,"timestamp":1789551158022,"change":0.0800000000000054,"changeRate":0.0022850614110255757},"postHourTrading":{"tag":"盘后","latestPrice":35.01,"preClose":35.01,"latestTime":"19:59 EDT","volume":9228,"amount":323132.5521,"timestamp":1789516770407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.099998474121094,"preClose":35.0099983215332,"latestTime":"20260916 04:00 EDT","volume":1155,"amount":40445,"timestamp":1789545602085,"change":0.09000015258789062,"changeRate":0.002570698569058064},"impliedVol":0.1511,"impliedVolPercentile":0.096},{"symbol":"SCHE","nameCN":"新興市場ETF-Schwab","changeRate":-0.006836,"change":-0.25,"latestPrice":36.32,"close":36.32,"volume":3130177,"market":"US","high":36.46,"low":36.23,"preClose":36.57,"open":36.41,"turnoverRate":0.008972,"peRate":0,"amplitude":0.006289,"marketValue":12672048000,"askSize":100,"bidSize":100,"askPrice":43.66,"bidPrice":32.93,"week52High":37.64,"week52Low":31.755,"changeRate5Day":-0.031208,"changeRate20Day":-0.015718,"changeRate60Day":-0.015184,"changeRateWTD":-0.018909,"changeRateMTD":-0.018378,"changeRateQTD":0.001655,"changeRateYTD":0.109008,"amount":113700051.947132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.133592,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9508,"divideRate":0.026178,"floatMarketCap":12672048000,"shortable":3,"shares":348900000,"floatShares":348900000,"postHourTrading":{"tag":"盘后","latestPrice":36.32,"preClose":36.32,"latestTime":"19:30 EDT","volume":74937,"amount":2721895.2969,"timestamp":1789515007603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.31999969482422,"preClose":36.31999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1743,"impliedVolPercentile":0.652},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":-0.00686,"change":-0.56,"latestPrice":81.07,"close":81.07,"volume":11507939,"market":"US","high":82.1375,"low":80.95,"preClose":81.63,"open":81.83,"turnoverRate":0.005526,"peRate":18.219864,"amplitude":0.014547,"marketValue":168837167081.88,"askSize":8,"bidSize":1,"askPrice":83.79,"bidPrice":81.2,"week52High":98.75,"week52Low":69.3652,"changeRate5Day":-0.032924,"changeRate20Day":-0.059731,"changeRate60Day":-0.065476,"changeRateWTD":-0.015065,"changeRateMTD":-0.015424,"changeRateQTD":-0.076336,"changeRateYTD":0.009841,"amount":936272403.07843,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.564151,"pbRate":2.955522,"volumeRatio":1.123615,"committee":-0.777778,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.02935,"floatMarketCap":168837167081.87997,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘前","latestPrice":81.2501,"preClose":81.07,"latestTime":"05:54 EDT","volume":302,"amount":24533.06966,"timestamp":1789552456650,"change":0.18010000000001014,"changeRate":0.0022215369433823875},"preHourTrading":{"tag":"盘前","latestPrice":81.2501,"preClose":81.07,"latestTime":"05:54 EDT","volume":302,"amount":24533.06966,"timestamp":1789552456650,"change":0.18010000000001014,"changeRate":0.0022215369433823875},"postHourTrading":{"tag":"盘后","latestPrice":81.13,"preClose":81.07,"latestTime":"19:59 EDT","volume":603649,"amount":48937527.278,"timestamp":1789516766129,"change":0.060000000000002274,"changeRate":0.0007401011471568062},"overnightTrading":{"tag":"夜盘","latestPrice":81.25,"preClose":81.06999969482422,"latestTime":"20260916 04:00 EDT","volume":667,"amount":54191,"timestamp":1789545602104,"change":0.18000030517578125,"changeRate":0.002220307214177442},"impliedVol":0.2259,"impliedVolPercentile":0.112},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":-0.006875,"change":-0.8,"latestPrice":115.57,"close":115.57,"volume":1113955,"market":"US","high":116.25,"low":115.14,"preClose":116.37,"open":116.18,"turnoverRate":0.007622,"peRate":0,"amplitude":0.009539,"marketValue":16890558967.1,"askSize":100,"bidSize":100,"askPrice":125.67,"bidPrice":105.65,"week52High":123.37,"week52Low":92.545,"changeRate5Day":-0.029965,"changeRate20Day":-0.059948,"changeRate60Day":-0.031753,"changeRateWTD":-0.010192,"changeRateMTD":-0.027516,"changeRateQTD":-0.04818,"changeRateYTD":0.161274,"amount":128724183.708038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.948614,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3059,"divideRate":0.0113,"floatMarketCap":16890558967.099998,"shortable":3,"shares":146150030,"floatShares":146150030,"hourTrading":{"tag":"盘前","latestPrice":115.57,"preClose":115.57,"latestTime":"04:00 EDT","volume":28,"amount":3238.9602,"timestamp":1789545608875,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.57,"preClose":115.57,"latestTime":"04:00 EDT","volume":28,"amount":3238.9602,"timestamp":1789545608875,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":115.63,"preClose":115.57,"latestTime":"19:50 EDT","volume":78739,"amount":9099906.7141,"timestamp":1789516223422,"change":0.060000000000002274,"changeRate":0.0005191658734966019},"overnightTrading":{"tag":"夜盘","latestPrice":115.56999969482422,"preClose":115.56999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1624,"impliedVolPercentile":0.072}]}}}