美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,039.92

-10.0236-0.49%

漲家數：268

跌家數：740

平家數：16

市盈率：- -

高：2,051.44

開：2,050.34

低：2,036.24

收：2,049.95

成交量：52.87億

成交額：6,468.51億

市值：95.05萬億

流通市值：88.90萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

台灣ETF-iShares MSCI US EWT	106.67	-0.50%	-0.5400	210.96萬	2.25億	115.74億
iShares Russell 3000 Index Fund US IWV	429.1	-0.51%	-2.1830	10.98萬	4,712.73萬	200.60億
小型股指數ETF-Vanguard MSCI US VB	290.89	-0.51%	-1.4800	45.67萬	1.33億	785.06億
iShares Core S&P U.S. Growth ETF US IUSG	187.5	-0.51%	-0.9555	40.39萬	7,572.15萬	326.91億
Keysight Technologies Inc US KEYS	313.36	-0.51%	-1.6000	139.10萬	4.37億	532.71億
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	54.66	-0.51%	-0.2800	150.37萬	8,220.62萬	161.28億
愛迪生聯合電氣 US ED	105.24	-0.51%	-0.5400	170.66萬	1.80億	387.73億
CSX運輸 US CSX	48.66	-0.51%	-0.2500	839.53萬	4.08億	901.41億
iShares ESG Aware MSCI USA ETF US ESGU	165.14	-0.51%	-0.8487	22.15萬	3,659.62萬	177.86億
標普中型成長股400指數ETF-iShares US IJK	109.31	-0.52%	-0.5671	32.70萬	3,575.26萬	103.41億
Vanguard International High Dividend Yield ETF US VYMI	104.79	-0.52%	-0.5500	81.88萬	8,568.62萬	220.21億
Old Dominion Freight Line US ODFL	180.96	-0.52%	-0.9500	133.34萬	2.42億	376.34億
蘋果 US AAPL	331.34	-0.52%	-1.7400	3,174.82萬	104.92億	4.86萬億
FRT信託 US FRT	113.93	-0.52%	-0.6000	60.57萬	6,895.40萬	98.99億
品尼高西方資本品西資本 US PNW	94.9	-0.52%	-0.5000	79.54萬	7,551.39萬	114.83億
Invesco S&P 500 Quality ETF US SPHQ	83.38	-0.52%	-0.4400	102.82萬	8,571.02萬	184.98億
iShares MSCI EAFE Small Cap Inde US SCZ	85.08	-0.53%	-0.4500	127.06萬	1.08億	128.47億
Roku Inc US ROKU	156.62	-0.53%	-0.8300	305.52萬	4.79億	232.60億
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	82.97	-0.53%	-0.4400	109.59萬	9,079.63萬	110.17億
法拉利 US RACE	406.92	-0.53%	-2.1600	20.89萬	8,496.27萬	781.29億

1 ...26 27 28 29 30 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4585?page=28"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2039.9247,"timestamp":1789502399999,"preClose":2049.9482,"halted":0,"volume":5286985880,"delay":0,"changeRate":-0.00489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-10.02356,"latestTime":"09-15 16:00:00 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":646850769184.6652,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.008868,"increases":261,"decrements":746,"flats":10,"marketCap":95046596370847,"floatMarketCap":88904874240278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.161986","latestPrice":2039.9247,"volume":5286985880,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.008868,"peRate":25.167337,"marketCap":95046596370847,"floatMarketCap":88904874240278,"timestamp":1789502399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":268,"down":740,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EWT","nameCN":"台灣ETF-iShares MSCI","changeRate":-0.005037,"change":-0.54,"latestPrice":106.67,"close":106.67,"volume":2109590,"market":"US","high":107.26,"low":106.185,"preClose":107.21,"open":107.23,"turnoverRate":0.019443,"peRate":17.924037,"amplitude":0.010027,"marketValue":11573695000,"askSize":100,"bidSize":100,"askPrice":118.18,"bidPrice":108.42,"week52High":112.78,"week52Low":59.96,"changeRate5Day":-0.043661,"changeRate20Day":-0.010482,"changeRate60Day":-0.030185,"changeRateWTD":-0.038229,"changeRateMTD":-0.012589,"changeRateQTD":-0.017862,"changeRateYTD":0.679049,"amount":225002455.26268,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":17.924038,"pbRate":1.316027,"volumeRatio":0.593237,"committee":0,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8162,"divideRate":0.026401,"floatMarketCap":11573695000,"shortable":3,"shares":108500000,"floatShares":108500000,"hourTrading":{"tag":"盘前","latestPrice":108.42,"preClose":106.67,"latestTime":"07:15 EDT","volume":16272,"amount":1762729.16256,"timestamp":1789557358828,"change":1.75,"changeRate":0.016405737320708727},"preHourTrading":{"tag":"盘前","latestPrice":108.42,"preClose":106.67,"latestTime":"07:15 EDT","volume":16272,"amount":1762729.16256,"timestamp":1789557358828,"change":1.75,"changeRate":0.016405737320708727},"postHourTrading":{"tag":"盘后","latestPrice":106.65,"preClose":106.67,"latestTime":"19:35 EDT","volume":20727,"amount":2210627.934,"timestamp":1789515335579,"change":-0.01999999999999602,"changeRate":-0.00018749414080806244},"overnightTrading":{"tag":"夜盘","latestPrice":108.27999877929688,"preClose":106.66999816894531,"latestTime":"20260916 04:00 EDT","volume":9842,"amount":1061852,"timestamp":1789545602141,"change":1.6100006103515625,"changeRate":0.01509328431600442},"impliedVol":0.3384,"impliedVolPercentile":0.62},{"symbol":"IWV","nameCN":"iShares Russell 3000 Index Fund","changeRate":-0.005062,"change":-2.18305,"latestPrice":429.1,"close":429.1,"volume":109805,"market":"US","high":431.04,"low":428.47,"preClose":431.28305,"open":431.04,"turnoverRate":0.002349,"peRate":7.641109,"amplitude":0.005959,"marketValue":20060425000,"askSize":40,"bidSize":40,"askPrice":471.1,"bidPrice":391.41,"week52High":443.905,"week52Low":358.55,"changeRate5Day":-0.015035,"changeRate20Day":-0.025349,"changeRate60Day":0.009885,"changeRateWTD":-0.01145,"changeRateMTD":-0.016142,"changeRateQTD":0.006332,"changeRateYTD":0.109215,"amount":47127278.588715,"eps":56.156769,"lyrEps":56.22858,"lyrPeRate":7.63135,"pbRate":1.176762,"volumeRatio":0.964628,"committee":0,"roa":0.006785,"roe":0.164331,"changeRate5Min":0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.008529,"floatMarketCap":20060425000,"shortable":3,"shares":46750000,"floatShares":46750000,"hourTrading":{"tag":"盘前","latestPrice":429.0995,"preClose":429.1,"latestTime":"07:01 EDT","volume":1,"amount":429.0995,"timestamp":1789556464677,"change":-0.00050000000004502,"changeRate":-0.0000011652295503263109},"preHourTrading":{"tag":"盘前","latestPrice":429.0995,"preClose":429.1,"latestTime":"07:01 EDT","volume":1,"amount":429.0995,"timestamp":1789556464677,"change":-0.00050000000004502,"changeRate":-0.0000011652295503263109},"postHourTrading":{"tag":"盘后","latestPrice":429.1,"preClose":429.1,"latestTime":"19:30 EDT","volume":25,"amount":10727.31,"timestamp":1789515007140,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":429.1000061035156,"preClose":429.1000061035156,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1637,"impliedVolPercentile":0.668},{"symbol":"VB","nameCN":"小型股指數ETF-Vanguard MSCI","changeRate":-0.005062,"change":-1.48,"latestPrice":290.89,"close":290.89,"volume":456734,"market":"US","high":292.885,"low":290.0601,"preClose":292.37,"open":292.25,"turnoverRate":0.001692,"peRate":15.182249,"amplitude":0.009662,"marketValue":78506277796.49,"askSize":40,"bidSize":18,"askPrice":316.99,"bidPrice":282.87,"week52High":309.51,"week52Low":241.17,"changeRate5Day":-0.023072,"changeRate20Day":-0.05546,"changeRate60Day":-0.018954,"changeRateWTD":-0.008724,"changeRateMTD":-0.027612,"changeRateQTD":-0.040347,"changeRateYTD":0.127699,"amount":132889759.634705,"eps":19.159876,"lyrEps":14.110219,"lyrPeRate":20.615555,"pbRate":0.417035,"volumeRatio":0.926349,"committee":-0.37931,"roa":0.008047,"roe":0.255611,"changeRate5Min":0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.607,"divideRate":0.0124,"floatMarketCap":78506277796.48999,"shortable":3,"shares":269883041,"floatShares":269883041,"hourTrading":{"tag":"盘前","latestPrice":290.8879,"preClose":290.89,"latestTime":"07:01 EDT","volume":9,"amount":2618.33805,"timestamp":1789556460477,"change":-0.0020999999999844476,"changeRate":-0.000007219223761505888},"preHourTrading":{"tag":"盘前","latestPrice":290.8879,"preClose":290.89,"latestTime":"07:01 EDT","volume":9,"amount":2618.33805,"timestamp":1789556460477,"change":-0.0020999999999844476,"changeRate":-0.000007219223761505888},"postHourTrading":{"tag":"盘后","latestPrice":290.89,"preClose":290.89,"latestTime":"19:44 EDT","volume":534,"amount":155348.6363,"timestamp":1789515895769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.7799987792969,"preClose":290.8900146484375,"latestTime":"20260916 04:00 EDT","volume":77,"amount":22316,"timestamp":1789545602155,"change":-1.110015869140625,"changeRate":-0.003815929778415264},"impliedVol":0.1906,"impliedVolPercentile":0.352},{"symbol":"IUSG","nameCN":"iShares Core S&P U.S. Growth ETF","changeRate":-0.00507,"change":-0.95547,"latestPrice":187.5,"close":187.5,"volume":403858,"market":"US","high":188.47,"low":187.1156,"preClose":188.45547,"open":188.212,"turnoverRate":0.002316,"peRate":5.145143,"amplitude":0.007187,"marketValue":32690625000,"askSize":100,"bidSize":101,"askPrice":215.02,"bidPrice":187.7,"week52High":195.64,"week52Low":148.39,"changeRate5Day":-0.017965,"changeRate20Day":-0.031458,"changeRate60Day":-0.006254,"changeRateWTD":-0.013677,"changeRateMTD":-0.016316,"changeRateQTD":-0.003137,"changeRateYTD":0.11647,"amount":75721452.336182,"eps":36.442139,"lyrEps":26.142382,"lyrPeRate":7.172262,"pbRate":1.257428,"volumeRatio":1.004166,"committee":0.004975,"roa":0.003924,"roe":0.192781,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.0048,"floatMarketCap":32690625000,"shortable":3,"shares":174350000,"floatShares":174350000,"hourTrading":{"tag":"盘前","latestPrice":187.5,"preClose":187.5,"latestTime":"04:00 EDT","volume":5,"amount":937.51,"timestamp":1789545609905,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":187.5,"preClose":187.5,"latestTime":"04:00 EDT","volume":5,"amount":937.51,"timestamp":1789545609905,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":187.5,"preClose":187.5,"latestTime":"19:30 EDT","volume":30,"amount":5635.5,"timestamp":1789515006425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.5800018310547,"preClose":187.5,"latestTime":"20260916 04:00 EDT","volume":4,"amount":750,"timestamp":1789545602107,"change":0.0800018310546875,"changeRate":0.0004266764322916667},"impliedVol":0.1618,"impliedVolPercentile":0.344},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":-0.00508,"change":-1.6,"latestPrice":313.36,"close":313.36,"volume":1390995,"market":"US","high":319.45,"low":311.435,"preClose":314.96,"open":316.55,"turnoverRate":0.008199,"peRate":43.042934,"amplitude":0.025448,"marketValue":53271200000,"askSize":10,"bidSize":6,"askPrice":332,"bidPrice":313.67,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":-0.060164,"changeRate20Day":-0.132327,"changeRate60Day":-0.13834,"changeRateWTD":-0.074652,"changeRateMTD":-0.028943,"changeRateQTD":-0.104865,"changeRateYTD":0.542202,"amount":436709943.896484,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":63.709134,"pbRate":8.107016,"volumeRatio":1.684304,"committee":-0.25,"roa":0.072268,"roe":0.208969,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53162246608.16,"shortable":3,"shares":170000000,"floatShares":169652306,"hourTrading":{"tag":"盘前","latestPrice":326,"preClose":313.36,"latestTime":"06:45 EDT","volume":5,"amount":1604.151,"timestamp":1789555552951,"change":12.639999999999986,"changeRate":0.04033699259637473},"preHourTrading":{"tag":"盘前","latestPrice":326,"preClose":313.36,"latestTime":"06:45 EDT","volume":5,"amount":1604.151,"timestamp":1789555552951,"change":12.639999999999986,"changeRate":0.04033699259637473},"postHourTrading":{"tag":"盘后","latestPrice":313.36,"preClose":313.36,"latestTime":"19:30 EDT","volume":50760,"amount":15906282.004,"timestamp":1789515007587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":313.3599853515625,"preClose":313.3599853515625,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3808,"impliedVolPercentile":0.332},{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":-0.005096,"change":-0.28,"latestPrice":54.66,"close":54.66,"volume":1503733,"market":"US","high":54.9245,"low":54.53,"preClose":54.94,"open":54.85,"turnoverRate":0.005096,"peRate":0,"amplitude":0.007181,"marketValue":16127991461.22,"askSize":100,"bidSize":158,"askPrice":55,"bidPrice":54.35,"week52High":58.595,"week52Low":43.66,"changeRate5Day":-0.025495,"changeRate20Day":-0.06147,"changeRate60Day":-0.021482,"changeRateWTD":-0.011752,"changeRateMTD":-0.027402,"changeRateQTD":-0.052194,"changeRateYTD":0.166453,"amount":82206229.422359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.77576,"committee":0.224806,"roa":0,"roe":0,"changeRate5Min":0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7871,"divideRate":0.0144,"floatMarketCap":16127991461.22,"shortable":3,"shares":295060217,"floatShares":295060217,"hourTrading":{"tag":"盘前","latestPrice":54.36,"preClose":54.66,"latestTime":"07:00 EDT","volume":4110,"amount":224596.54782,"timestamp":1789556400188,"change":-0.29999999999999716,"changeRate":-0.005488474204171189},"preHourTrading":{"tag":"盘前","latestPrice":54.36,"preClose":54.66,"latestTime":"07:00 EDT","volume":4110,"amount":224596.54782,"timestamp":1789556400188,"change":-0.29999999999999716,"changeRate":-0.005488474204171189},"postHourTrading":{"tag":"盘后","latestPrice":54.66,"preClose":54.66,"latestTime":"19:30 EDT","volume":28650,"amount":1566007.5371,"timestamp":1789515007390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.65999984741211,"preClose":54.65999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2011,"impliedVolPercentile":0.732},{"symbol":"ED","nameCN":"愛迪生聯合電氣","changeRate":-0.005105,"change":-0.54,"latestPrice":105.24,"close":105.24,"volume":1706591,"market":"US","high":106.185,"low":105.035,"preClose":105.78,"open":105.84,"turnoverRate":0.004637,"peRate":17.291688,"amplitude":0.010872,"marketValue":38772651929.04,"askSize":19,"bidSize":20,"askPrice":107.28,"bidPrice":104.75,"week52High":116.23,"week52Low":94.96,"changeRate5Day":-0.027986,"changeRate20Day":-0.034407,"changeRate60Day":-0.01053,"changeRateWTD":-0.01146,"changeRateMTD":-0.016632,"changeRateQTD":-0.048721,"changeRateYTD":0.059605,"amount":179851504.92804,"eps":6.086161,"lyrEps":5.64,"lyrPeRate":18.659574,"pbRate":1.507549,"volumeRatio":0.970897,"committee":0.025641,"roa":0.032365,"roe":0.089621,"changeRate5Min":0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.475,"divideRate":0.03302,"floatMarketCap":38728320000,"shortable":3,"shares":368421246,"floatShares":368000000,"postHourTrading":{"tag":"盘后","latestPrice":105.24,"preClose":105.24,"latestTime":"19:30 EDT","volume":84265,"amount":8869062.6402,"timestamp":1789515007042,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.23999786376953,"preClose":105.23999786376953,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1699,"impliedVolPercentile":0.048},{"symbol":"CSX","nameCN":"CSX運輸","changeRate":-0.005111,"change":-0.25,"latestPrice":48.66,"close":48.66,"volume":8395285,"market":"US","high":49,"low":48.4,"preClose":48.91,"open":48.94,"turnoverRate":0.004545,"peRate":28.133152,"amplitude":0.012267,"marketValue":90141429461.22,"askSize":18,"bidSize":33,"askPrice":49.04,"bidPrice":48.36,"week52High":53.6,"week52Low":32.41,"changeRate5Day":-0.006939,"changeRate20Day":-0.03796,"changeRate60Day":0.066404,"changeRateWTD":-0.005924,"changeRateMTD":-0.036626,"changeRateQTD":0.023774,"changeRateYTD":0.342345,"amount":408424447.144337,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":31.547316,"pbRate":6.401181,"volumeRatio":0.993396,"committee":0.294118,"roa":0.073826,"roe":0.243566,"changeRate5Min":0.001544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011097,"floatMarketCap":89878581036.12,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘前","latestPrice":48.98,"preClose":48.66,"latestTime":"06:59 EDT","volume":233,"amount":11358.61952,"timestamp":1789556394354,"change":0.3200000000000003,"changeRate":0.006576243321002884},"preHourTrading":{"tag":"盘前","latestPrice":48.98,"preClose":48.66,"latestTime":"06:59 EDT","volume":233,"amount":11358.61952,"timestamp":1789556394354,"change":0.3200000000000003,"changeRate":0.006576243321002884},"postHourTrading":{"tag":"盘后","latestPrice":48.66,"preClose":48.66,"latestTime":"19:59 EDT","volume":551823,"amount":26851925.13,"timestamp":1789516773882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.63999938964844,"preClose":48.65999984741211,"latestTime":"20260916 04:00 EDT","volume":7129,"amount":346234,"timestamp":1789545601881,"change":-0.020000457763671875,"changeRate":-0.0004110246162431002},"impliedVol":0.2708,"impliedVolPercentile":0.524},{"symbol":"ESGU","nameCN":"iShares ESG Aware MSCI USA ETF","changeRate":-0.005113,"change":-0.8487,"latestPrice":165.14,"close":165.14,"volume":221523,"market":"US","high":165.81,"low":164.97,"preClose":165.9887,"open":165.72,"turnoverRate":0.002057,"peRate":0,"amplitude":0.005061,"marketValue":17785578000,"askSize":100,"bidSize":100,"askPrice":181.63,"bidPrice":149.72,"week52High":170.8499,"week52Low":136.82,"changeRate5Day":-0.015383,"changeRate20Day":-0.024341,"changeRate60Day":0.011701,"changeRateWTD":-0.012025,"changeRateMTD":-0.018193,"changeRateQTD":0.008981,"changeRateYTD":0.108471,"amount":36596170.173157,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.629017,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5358,"divideRate":0.0093,"floatMarketCap":17785578000,"shortable":3,"shares":107700000,"floatShares":107700000,"hourTrading":{"tag":"盘前","latestPrice":165.14,"preClose":165.14,"latestTime":"04:00 EDT","volume":4,"amount":660.56,"timestamp":1789545605560,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":165.14,"preClose":165.14,"latestTime":"04:00 EDT","volume":4,"amount":660.56,"timestamp":1789545605560,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":165.14,"preClose":165.14,"latestTime":"19:30 EDT","volume":51,"amount":8421.99,"timestamp":1789515006742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.13999938964844,"preClose":165.13999938964844,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1155,"impliedVolPercentile":0.74},{"symbol":"IJK","nameCN":"標普中型成長股400指數ETF-iShares","changeRate":-0.005161,"change":-0.56707,"latestPrice":109.31,"close":109.31,"volume":327014,"market":"US","high":110.13,"low":109.03,"preClose":109.87707,"open":110.13,"turnoverRate":0.003457,"peRate":5.559465,"amplitude":0.010011,"marketValue":10340726000,"askSize":100,"bidSize":100,"askPrice":124.17,"bidPrice":95.72,"week52High":119.3942,"week52Low":91.3,"changeRate5Day":-0.032912,"changeRate20Day":-0.082277,"changeRate60Day":-0.054902,"changeRateWTD":-0.019817,"changeRateMTD":-0.033937,"changeRateQTD":-0.069702,"changeRateYTD":0.128303,"amount":35752635.822449,"eps":19.661964,"lyrEps":17.538596,"lyrPeRate":6.23254,"pbRate":1.039806,"volumeRatio":1.304085,"committee":0,"roa":0.004159,"roe":0.188647,"changeRate5Min":0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.005672,"floatMarketCap":10340726000,"shortable":3,"shares":94600000,"floatShares":94600000,"hourTrading":{"tag":"盘前","latestPrice":109.31,"preClose":109.31,"latestTime":"04:00 EDT","volume":1,"amount":109.31,"timestamp":1789545605578,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.31,"preClose":109.31,"latestTime":"04:00 EDT","volume":1,"amount":109.31,"timestamp":1789545605578,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":109.31,"preClose":109.31,"latestTime":"19:30 EDT","volume":18,"amount":1966.41,"timestamp":1789515007214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.30999755859375,"preClose":109.30999755859375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0364,"impliedVolPercentile":0.028},{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":-0.005221,"change":-0.55,"latestPrice":104.79,"close":104.79,"volume":818822,"market":"US","high":104.81,"low":104.42,"preClose":105.34,"open":104.72,"turnoverRate":0.003896,"peRate":0,"amplitude":0.003702,"marketValue":22021321629.93,"askSize":100,"bidSize":1,"askPrice":114.76,"bidPrice":104,"week52High":107.285706,"week52Low":82.845,"changeRate5Day":-0.013277,"changeRate20Day":0.003543,"changeRate60Day":0.055712,"changeRateWTD":-0.00767,"changeRateMTD":-0.003613,"changeRateQTD":0.067108,"changeRateYTD":0.164333,"amount":85686231.41153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.084047,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6048,"divideRate":0.0344,"floatMarketCap":22021321629.93,"shortable":3,"shares":210147167,"floatShares":210147167,"hourTrading":{"tag":"盘前","latestPrice":104.5,"preClose":104.79,"latestTime":"07:21 EDT","volume":314,"amount":33262.34028,"timestamp":1789557699464,"change":-0.29000000000000625,"changeRate":-0.002767439641187196},"preHourTrading":{"tag":"盘前","latestPrice":104.5,"preClose":104.79,"latestTime":"07:21 EDT","volume":314,"amount":33262.34028,"timestamp":1789557699464,"change":-0.29000000000000625,"changeRate":-0.002767439641187196},"postHourTrading":{"tag":"盘后","latestPrice":104.4787,"preClose":104.79,"latestTime":"19:50 EDT","volume":309,"amount":32392.8322,"timestamp":1789516206525,"change":-0.3113000000000028,"changeRate":-0.0029707033113847005},"overnightTrading":{"tag":"夜盘","latestPrice":104.79000091552734,"preClose":104.79000091552734,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0768,"impliedVolPercentile":0.516},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":-0.005222,"change":-0.95,"latestPrice":180.96,"close":180.96,"volume":1333430,"market":"US","high":183.085,"low":179.25,"preClose":181.91,"open":182.13,"turnoverRate":0.006993,"peRate":34.800001,"amplitude":0.021082,"marketValue":37633940491.68,"askSize":100,"bidSize":10,"askPrice":180,"bidPrice":174.26,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.032351,"changeRate20Day":-0.146254,"changeRate60Day":-0.181325,"changeRateWTD":0.006508,"changeRateMTD":-0.095019,"changeRateQTD":-0.164543,"changeRateYTD":0.154082,"amount":241796724.141388,"eps":5.2,"lyrEps":4.84,"lyrPeRate":37.38843,"pbRate":8.276012,"volumeRatio":0.887853,"committee":-0.818182,"roa":0.157746,"roe":0.248183,"changeRate5Min":0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.0063,"floatMarketCap":34504992618.72,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘前","latestPrice":177.94,"preClose":180.96,"latestTime":"07:18 EDT","volume":537,"amount":95864.02101,"timestamp":1789557507064,"change":-3.0200000000000102,"changeRate":-0.016688770999115882},"preHourTrading":{"tag":"盘前","latestPrice":177.94,"preClose":180.96,"latestTime":"07:18 EDT","volume":537,"amount":95864.02101,"timestamp":1789557507064,"change":-3.0200000000000102,"changeRate":-0.016688770999115882},"postHourTrading":{"tag":"盘后","latestPrice":178.7,"preClose":180.96,"latestTime":"19:55 EDT","volume":98639,"amount":17846615.353,"timestamp":1789516525356,"change":-2.2600000000000193,"changeRate":-0.012488947833775526},"overnightTrading":{"tag":"夜盘","latestPrice":179.0800018310547,"preClose":180.9600067138672,"latestTime":"20260916 04:00 EDT","volume":89,"amount":16037,"timestamp":1789545602028,"change":-1.8800048828125,"changeRate":-0.010389062848484261},"impliedVol":0.3528,"impliedVolPercentile":0.116},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.005224,"change":-1.74,"latestPrice":331.34,"close":331.34,"volume":31748183,"market":"US","high":331.78,"low":328.35,"preClose":333.08,"open":330.135,"turnoverRate":0.002164,"peRate":38.010459,"amplitude":0.010298,"marketValue":4864448927600,"askSize":50,"bidSize":122,"askPrice":331.68,"bidPrice":331.6,"week52High":344.5699,"week52Low":236.3235,"changeRate5Day":0.047815,"changeRate20Day":0.084263,"changeRate60Day":0.111842,"changeRateWTD":-0.002799,"changeRateMTD":0.045731,"changeRateQTD":0.145079,"changeRateYTD":0.218789,"amount":10492037165.604523,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.21959,"pbRate":45.242271,"volumeRatio":0.607935,"committee":0.418605,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0603,"divideRate":0.0032,"floatMarketCap":4861420480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":331.63,"preClose":331.34,"latestTime":"07:24 EDT","volume":51513,"amount":17071217.6019,"timestamp":1789557868148,"change":0.29000000000002046,"changeRate":0.0008752338987143734},"preHourTrading":{"tag":"盘前","latestPrice":331.63,"preClose":331.34,"latestTime":"07:24 EDT","volume":51513,"amount":17071217.6019,"timestamp":1789557868148,"change":0.29000000000002046,"changeRate":0.0008752338987143734},"postHourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.34,"latestTime":"19:59 EDT","volume":1663903,"amount":551367880.1895,"timestamp":1789516794660,"change":0.660000000000025,"changeRate":0.0019919116315567846},"overnightTrading":{"tag":"夜盘","latestPrice":331.1099853515625,"preClose":331.3399963378906,"latestTime":"20260916 04:00 EDT","volume":33662,"amount":11159010,"timestamp":1789545602144,"change":-0.230010986328125,"changeRate":-0.000694184188055482},"impliedVol":0.2633,"impliedVolPercentile":0.348},{"symbol":"FRT","nameCN":"FRT信託","changeRate":-0.005239,"change":-0.6,"latestPrice":113.93,"close":113.93,"volume":605691,"market":"US","high":115.49,"low":113.43,"preClose":114.53,"open":115.49,"turnoverRate":0.007033,"peRate":22.975761,"amplitude":0.017987,"marketValue":9899278922.69,"askSize":35,"bidSize":17,"askPrice":120.72,"bidPrice":113.4,"week52High":128.21,"week52Low":90.0315,"changeRate5Day":-0.028316,"changeRate20Day":-0.034655,"changeRate60Day":-0.053659,"changeRateWTD":-0.00376,"changeRateMTD":-0.018099,"changeRateQTD":-0.077041,"changeRateYTD":0.130258,"amount":68953959.181137,"eps":4.958704,"lyrEps":4.679017,"lyrPeRate":24.349131,"pbRate":3.08898,"volumeRatio":0.759814,"committee":-0.346154,"roa":0.032585,"roe":0.125505,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5239,"divideRate":0.039708,"floatMarketCap":9811409156.960001,"shortable":3,"shares":86889133,"floatShares":86117872,"hourTrading":{"tag":"盘前","latestPrice":113.14,"preClose":113.93,"latestTime":"06:42 EDT","volume":1,"amount":113.14,"timestamp":1789555353058,"change":-0.7900000000000063,"changeRate":-0.006934082331256089},"preHourTrading":{"tag":"盘前","latestPrice":113.14,"preClose":113.93,"latestTime":"06:42 EDT","volume":1,"amount":113.14,"timestamp":1789555353058,"change":-0.7900000000000063,"changeRate":-0.006934082331256089},"postHourTrading":{"tag":"盘后","latestPrice":113.93,"preClose":113.93,"latestTime":"19:30 EDT","volume":60705,"amount":6916121.11,"timestamp":1789515006499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.93000030517578,"preClose":113.93000030517578,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1948,"impliedVolPercentile":0.328},{"symbol":"PNW","nameCN":"品尼高西方資本品西資本","changeRate":-0.005241,"change":-0.5,"latestPrice":94.9,"close":94.9,"volume":795432,"market":"US","high":95.56,"low":94.565,"preClose":95.4,"open":95.49,"turnoverRate":0.006585,"peRate":18.3609,"amplitude":0.01043,"marketValue":11482900000,"askSize":245,"bidSize":21,"askPrice":103.14,"bidPrice":94.46,"week52High":111.16,"week52Low":85.323,"changeRate5Day":-0.032028,"changeRate20Day":-0.054875,"changeRate60Day":-0.072518,"changeRateWTD":-0.012487,"changeRateMTD":-0.028062,"changeRateQTD":-0.113084,"changeRateYTD":0.069899,"amount":75513861.622192,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":18.792079,"pbRate":1.63231,"volumeRatio":0.930266,"committee":-0.842105,"roa":0.023346,"roe":0.093647,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.038198,"floatMarketCap":11463808397.6,"shortable":3,"shares":121000000,"floatShares":120798824,"hourTrading":{"tag":"盘前","latestPrice":94.9,"preClose":94.9,"latestTime":"04:00 EDT","volume":1,"amount":94.9,"timestamp":1789545605600,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.9,"preClose":94.9,"latestTime":"04:00 EDT","volume":1,"amount":94.9,"timestamp":1789545605600,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.9,"preClose":94.9,"latestTime":"19:33 EDT","volume":42167,"amount":4001646.69,"timestamp":1789515194240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.9000015258789,"preClose":94.9000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2408,"impliedVolPercentile":0.6},{"symbol":"SPHQ","nameCN":"Invesco S&P 500 Quality ETF","changeRate":-0.005249,"change":-0.44,"latestPrice":83.38,"close":83.38,"volume":1028179,"market":"US","high":83.81,"low":83.09,"preClose":83.82,"open":83.81,"turnoverRate":0.004635,"peRate":36.410481,"amplitude":0.00859,"marketValue":18497853000,"askSize":1,"bidSize":1,"askPrice":91,"bidPrice":83,"week52High":90.36,"week52Low":71.57,"changeRate5Day":-0.019751,"changeRate20Day":-0.049367,"changeRate60Day":-0.06692,"changeRateWTD":-0.014071,"changeRateMTD":-0.023653,"changeRateQTD":-0.074584,"changeRateYTD":0.110993,"amount":85710249.324486,"eps":2.29,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.183202,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9296,"divideRate":0.011149,"floatMarketCap":18497853000,"shortable":3,"shares":221850000,"floatShares":221850000,"hourTrading":{"tag":"盘前","latestPrice":83.38,"preClose":83.38,"latestTime":"04:00 EDT","volume":1,"amount":83.38,"timestamp":1789545605611,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.38,"preClose":83.38,"latestTime":"04:00 EDT","volume":1,"amount":83.38,"timestamp":1789545605611,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.15,"preClose":83.38,"latestTime":"19:30 EDT","volume":768,"amount":63894.4472,"timestamp":1789515007157,"change":-0.22999999999998977,"changeRate":-0.0027584552650514486},"overnightTrading":{"tag":"夜盘","latestPrice":83.37999725341797,"preClose":83.37999725341797,"latestTime":"20260916 04:00 EDT","volume":3,"amount":250,"timestamp":1789545601960,"change":0,"changeRate":0},"impliedVol":0.1274,"impliedVolPercentile":0.86},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small Cap Inde","changeRate":-0.005261,"change":-0.45,"latestPrice":85.08,"close":85.08,"volume":1270565,"market":"US","high":85.155,"low":84.75,"preClose":85.53,"open":85.08,"turnoverRate":0.008414,"peRate":0,"amplitude":0.004735,"marketValue":12847080000,"askSize":100,"bidSize":100,"askPrice":95.52,"bidPrice":73.41,"week52High":87.85,"week52Low":73.46,"changeRate5Day":-0.020154,"changeRate20Day":-0.01959,"changeRate60Day":0.017703,"changeRateWTD":-0.011732,"changeRateMTD":-0.019816,"changeRateQTD":0.034156,"changeRateYTD":0.097382,"amount":107998277.034683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.60853,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.663,"divideRate":0.0313,"floatMarketCap":12847080000,"shortable":3,"shares":151000000,"floatShares":151000000,"postHourTrading":{"tag":"盘后","latestPrice":85.09,"preClose":85.08,"latestTime":"19:30 EDT","volume":2198,"amount":186883.9705,"timestamp":1789515007395,"change":0.010000000000005116,"changeRate":0.00011753643629531167},"overnightTrading":{"tag":"夜盘","latestPrice":85.08000183105469,"preClose":85.08000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2168,"impliedVolPercentile":0.932},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.005272,"change":-0.83,"latestPrice":156.62,"close":156.62,"volume":3055184,"market":"US","high":157.44,"low":156.145,"preClose":157.45,"open":156.81,"turnoverRate":0.023322,"peRate":67.121282,"amplitude":0.008225,"marketValue":23259735340.46,"askSize":32,"bidSize":2,"askPrice":158,"bidPrice":155.35,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.00824,"changeRate20Day":-0.010675,"changeRate60Day":0.134352,"changeRateWTD":0.010908,"changeRateMTD":-0.001975,"changeRateQTD":0.133777,"changeRateYTD":0.443635,"amount":479202692.087647,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":265.457627,"pbRate":8.238049,"volumeRatio":1.08163,"committee":-0.882353,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20517220000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘前","latestPrice":152.8027,"preClose":156.62,"latestTime":"04:00 EDT","volume":1,"amount":152.8027,"timestamp":1789545610251,"change":-3.8173000000000172,"changeRate":-0.024373004724811756},"preHourTrading":{"tag":"盘前","latestPrice":152.8027,"preClose":156.62,"latestTime":"04:00 EDT","volume":1,"amount":152.8027,"timestamp":1789545610251,"change":-3.8173000000000172,"changeRate":-0.024373004724811756},"postHourTrading":{"tag":"盘后","latestPrice":157.4233,"preClose":156.62,"latestTime":"19:34 EDT","volume":1918396,"amount":300459273.7555,"timestamp":1789515286329,"change":0.8033000000000072,"changeRate":0.005128974588175247},"overnightTrading":{"tag":"夜盘","latestPrice":156.6199951171875,"preClose":156.6199951171875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1704,"impliedVolPercentile":0.028},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":-0.005275,"change":-0.44,"latestPrice":82.97,"close":82.97,"volume":1095899,"market":"US","high":83.1,"low":82.73,"preClose":83.41,"open":83.1,"turnoverRate":0.008254,"peRate":0,"amplitude":0.004436,"marketValue":11016583773.49,"askSize":100,"bidSize":100,"askPrice":93.54,"bidPrice":71.59,"week52High":86.07,"week52Low":71.85,"changeRate5Day":-0.021003,"changeRate20Day":-0.03242,"changeRate60Day":0.003265,"changeRateWTD":-0.012027,"changeRateMTD":-0.020541,"changeRateQTD":0.005819,"changeRateYTD":0.10804,"amount":90796342.496887,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.151957,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2402,"divideRate":0.027,"floatMarketCap":11016583773.49,"shortable":3,"shares":132777917,"floatShares":132777917,"postHourTrading":{"tag":"盘后","latestPrice":82.97,"preClose":82.97,"latestTime":"19:30 EDT","volume":275072,"amount":22822724.61,"timestamp":1789515007589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.97000122070312,"preClose":82.97000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1302,"impliedVolPercentile":0.784},{"symbol":"RACE","nameCN":"法拉利","changeRate":-0.00528,"change":-2.16,"latestPrice":406.92,"close":406.92,"volume":208904,"market":"US","high":408.13,"low":404.66,"preClose":409.08,"open":405.8,"turnoverRate":0.001099,"peRate":38.601549,"amplitude":0.008482,"marketValue":78128640000,"askSize":40,"bidSize":40,"askPrice":407.12,"bidPrice":406.53,"week52High":504.49,"week52Low":312.51,"changeRate5Day":0.002414,"changeRate20Day":-0.024407,"changeRate60Day":0.123685,"changeRateWTD":-0.016579,"changeRateMTD":-0.037104,"changeRateQTD":0.093019,"changeRateYTD":0.101093,"amount":84962674.654297,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":38.680108,"pbRate":21.356508,"volumeRatio":0.667667,"committee":0,"roa":0.136064,"roe":0.454395,"changeRate5Min":0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.008884,"floatMarketCap":77314800000,"shortable":3,"shares":192000000,"floatShares":190000000,"hourTrading":{"tag":"盘前","latestPrice":406.0462,"preClose":406.92,"latestTime":"07:00 EDT","volume":368,"amount":148570.0272,"timestamp":1789556418396,"change":-0.873800000000017,"changeRate":-0.002147350830630141},"preHourTrading":{"tag":"盘前","latestPrice":406.0462,"preClose":406.92,"latestTime":"07:00 EDT","volume":368,"amount":148570.0272,"timestamp":1789556418396,"change":-0.873800000000017,"changeRate":-0.002147350830630141},"postHourTrading":{"tag":"盘后","latestPrice":409.79,"preClose":406.92,"latestTime":"19:30 EDT","volume":5552,"amount":2259379.7795,"timestamp":1789515007654,"change":2.8700000000000045,"changeRate":0.007052983387398026},"overnightTrading":{"tag":"夜盘","latestPrice":405.3299865722656,"preClose":406.9200134277344,"latestTime":"20260916 04:00 EDT","volume":136,"amount":55126,"timestamp":1789545602145,"change":-1.59002685546875,"changeRate":-0.003907467814313157},"impliedVol":0.3074,"impliedVolPercentile":0.264}]}}}